Telstra Group Ltd (OP: TTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 2.865 | 0 | +0.05(+1.60%) | |||
| Apr 19, 2023 | 2.820 | 0 | -0.00(-0.04%) | |||
| Apr 17, 2023 | 2.821 | 9,213 | -0.07(-2.56%) | |||
| Apr 14, 2023 | 2.895 | 2.895 | 2.895 | 2.895 | 401 | -0.00(-0.17%) |
| Apr 13, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 350 | +0.08(+2.84%) |
| Apr 03, 2023 | 2.820 | 35 | +0.06(+2.25%) | |||
| Mar 28, 2023 | 2.758 | 7 | -0.00(-0.07%) | |||
| Mar 22, 2023 | 2.760 | 0 | +0.03(+1.10%) | |||
| Mar 21, 2023 | 2.765 | 2.765 | 2.730 | 2.730 | 2,858 | +0.10(+3.80%) |
| Mar 02, 2023 | 2.630 | 0 | -0.22(-7.72%) | |||
| Mar 01, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 120 | -0.20(-6.56%) |
| Feb 21, 2023 | 3.050 | 0 | +0.07(+2.35%) | |||
| Feb 15, 2023 | 2.980 | 5,000 | +0.10(+3.65%) | |||
| Feb 14, 2023 | 2.790 | 2.875 | 2.790 | 2.875 | 11,541 | -0.12(-3.85%) |
| Jan 27, 2023 | 2.990 | 0 | +0.01(+0.34%) | |||
| Jan 18, 2023 | 2.980 | 0 | +0.31(+11.82%) | |||
| Jan 05, 2023 | 2.665 | 0 | -0.04(-1.66%) | |||
| Dec 19, 2022 | 2.710 | 0 | -0.04(-1.45%) | |||
| Dec 14, 2022 | 2.750 | 0 | +0.09(+3.38%) | |||
| Dec 13, 2022 | 2.660 | 2.765 | 2.660 | 2.660 | 400 | -0.14(-5.00%) |
| Dec 07, 2022 | 2.800 | 0 | +0.14(+5.18%) | |||
| Nov 29, 2022 | 2.662 | 0 | +0.03(+1.22%) | |||
| Nov 15, 2022 | 2.630 | 0 | +0.13(+5.20%) | |||
| Nov 10, 2022 | 2.500 | 2,050 | -0.05(-1.96%) | |||
| Oct 21, 2022 | 2.550 | 0 | +0.12(+4.94%) | |||
| Oct 20, 2022 | 2.430 | 2.430 | 2.430 | 2.430 | 1,573 | -0.09(-3.58%) |
| Sep 15, 2022 | 2.520 | 20 | -0.02(-0.78%) | |||
| Sep 14, 2022 | 2.667 | 2.667 | 2.540 | 2.540 | 650 | -0.15(-5.75%) |
| Sep 09, 2022 | 2.695 | 0 | +0.06(+2.28%) | |||
| Sep 08, 2022 | 2.635 | 2.635 | 2.635 | 2.635 | 119,955 | -0.01(-0.38%) |
| Sep 07, 2022 | 2.645 | 2.645 | 2.645 | 2.645 | 3,397 | -0.09(-3.29%) |
| Aug 29, 2022 | 2.735 | 0 | -0.02(-0.55%) | |||
| Aug 26, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 825 | -0.12(-4.19%) |
| Aug 22, 2022 | 2.870 | 0 | +0.01(+0.24%) | |||
| Aug 19, 2022 | 2.864 | 2.864 | 2.864 | 2.864 | 1,400 | +0.12(+4.32%) |
| Aug 15, 2022 | 2.745 | 0 | +0.09(+3.58%) | |||
| Jul 21, 2022 | 2.650 | 9,712 | +0.00(+0.04%) | |||
| Jul 07, 2022 | 2.649 | 0 | -0.03(-1.16%) | |||
| Jul 05, 2022 | 2.680 | 0 | +0.03(+1.13%) | |||
| Jun 27, 2022 | 2.650 | 0 | -0.02(-0.93%) | |||
| Jun 21, 2022 | 2.675 | 0 | -0.08(-2.73%) | |||
| Jun 07, 2022 | 2.750 | 0 | -0.04(-1.43%) | |||
| May 23, 2022 | 2.790 | 0 | +0.02(+0.54%) | |||
| May 18, 2022 | 2.775 | 0 | +0.04(+1.65%) | |||
| May 16, 2022 | 2.730 | 0 | -0.14(-5.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.