Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		2.000	2.000	2.000	0	-0.08(-3.85%)
Apr 28, 2015		2.080	2.080	2.080	0	-0.02(-0.95%)
Apr 22, 2015		2.100	2.100	2.100	0	+0.08(+3.96%)
Apr 21, 2015	2.020	2.020	2.020	2.020	400	+0.04(+2.02%)
Apr 17, 2015		1.980	1.980	1.980	0	-0.02(-1.00%)
Apr 16, 2015	2.020	2.020	2.000	2.000	3,690	+0.05(+2.56%)
Apr 15, 2015	1.950	1.950	1.950	1.950	1,500	-0.03(-1.52%)
Apr 14, 2015	2.000	2.000	1.980	1.980	12,250	+0.03(+1.54%)
Apr 06, 2015		1.950	1.950	1.950	0	-0.03(-1.52%)
Apr 01, 2015		1.980	1.980	1.980	0	-0.05(-2.46%)
Mar 26, 2015		2.030	2.030	2.030	0	-0.01(-0.49%)
Mar 25, 2015	2.018	2.040	2.018	2.040	3,500	+0.04(+2.00%)
Mar 18, 2015		2.000	2.000	2.000	0	+0.05(+2.56%)
Mar 17, 2015	1.950	1.950	1.950	1.950	300	-0.04(-2.01%)
Mar 16, 2015	2.000	2.000	1.990	1.990	7,600	+0.03(+1.53%)
Mar 09, 2015		1.960	1.960	1.960	0	+0.06(+3.16%)
Mar 05, 2015		1.900	1.900	1.900	0	+0.01(+0.53%)
Mar 02, 2015		1.890	1.890	1.890	0	+0.02(+1.07%)
Feb 27, 2015	1.870	1.870	1.870	1.870	3,000	-0.01(-0.53%)
Feb 26, 2015	1.880	1.880	1.880	1.880	1,000	+0.01(+0.53%)
Feb 25, 2015	1.870	1.870	1.870	1.870	1,100	+0.01(+0.54%)
Feb 24, 2015	1.860	1.860	1.860	1.860	800	-0.01(-0.53%)
Feb 23, 2015	1.870	1.870	1.870	1.870	8,000	-0.02(-1.06%)
Feb 17, 2015		1.890	1.890	1.890	0	+0.12(+6.78%)
Feb 12, 2015		1.770	1.770	1.770	0	+0.04(+2.31%)
Feb 11, 2015	1.730	1.730	1.730	1.730	450	-0.02(-1.14%)
Feb 10, 2015	1.750	1.750	1.750	1.750	8,000	-0.01(-0.57%)
Feb 09, 2015	1.760	1.765	1.760	1.760	9,461	-0.03(-1.68%)
Feb 05, 2015		1.790	1.790	1.790	0	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.