Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2014 | 1.960 | 1.960 | 1.960 | 0 | +0.10(+5.38%) | |
| Apr 10, 2014 | 1.860 | 1.860 | 1.860 | 4,000 | -0.04(-2.11%) | |
| Apr 02, 2014 | 1.900 | 1.900 | 1.900 | 0 | +0.15(+8.57%) | |
| Mar 26, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.17(-8.85%) | |
| Mar 18, 2014 | 1.920 | 1.920 | 1.920 | 0 | +0.07(+3.78%) | |
| Mar 17, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 345,500 | +0.00(+0.00%) |
| Mar 14, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.09(-4.64%) |
| Mar 11, 2014 | 1.940 | 1.940 | 1.940 | 0 | -0.06(-3.00%) | |
| Mar 07, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
| Mar 05, 2014 | 2.030 | 2.030 | 2.030 | 0 | -0.02(-0.98%) | |
| Mar 04, 2014 | 2.050 | 2.050 | 2.050 | 2.050 | 400 | +0.00(+0.00%) |
| Feb 27, 2014 | 2.050 | 2.050 | 2.050 | 0 | +0.11(+5.67%) | |
| Feb 26, 2014 | 1.990 | 1.990 | 1.940 | 1.940 | 30,856 | -0.06(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.