Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.690	1.690	1.690	1.690	800	+0.10(+6.29%)
Apr 27, 2012	1.660	1.690	1.590	1.590	13,166	-0.07(-4.22%)
Apr 26, 2012	1.590	1.660	1.590	1.660	5,500	+0.14(+9.21%)
Apr 24, 2012		1.520	1.520	1.520	0	-0.08(-5.00%)
Apr 23, 2012	1.600	1.600	1.600	1.600	2,000	-0.04(-2.44%)
Apr 20, 2012	1.640	1.640	1.640	1.640	450	-0.03(-1.80%)
Apr 19, 2012	1.670	1.670	1.670	1.670	2,000	+0.06(+3.47%)
Apr 17, 2012		1.614	1.614	1.614	0	+0.01(+0.88%)
Apr 11, 2012		1.600	1.600	1.600	0	-0.04(-2.44%)
Apr 10, 2012	1.640	1.640	1.640	1.640	550	+0.00(+0.00%)
Apr 09, 2012	1.610	1.640	1.610	1.640	1,100	-0.09(-5.20%)
Apr 04, 2012		1.730	1.730	1.730	0	+0.00(+0.00%)
Apr 03, 2012	1.730	1.730	1.730	1.730	2,500	+0.00(+0.00%)
Apr 02, 2012	1.730	1.730	1.730	1.730	200	-0.05(-2.81%)
Mar 30, 2012	1.780	1.780	1.780	1.780	1,800	+0.05(+2.89%)
Mar 29, 2012	1.730	1.730	1.730	1.730	1,500	+0.00(+0.00%)
Mar 28, 2012	1.740	1.740	1.730	1.730	1,500	-0.02(-1.14%)
Mar 27, 2012	1.650	1.750	1.650	1.750	1,397	+0.07(+4.17%)
Mar 26, 2012	1.730	1.730	1.650	1.680	6,750	-0.08(-4.55%)
Mar 23, 2012	1.760	1.760	1.760	1.760	3,200	+0.10(+6.02%)
Mar 21, 2012		1.660	1.660	1.660	0	+0.02(+1.22%)
Mar 20, 2012	1.720	1.730	1.640	1.640	3,000	+0.02(+1.23%)
Mar 19, 2012	1.730	1.730	1.620	1.620	1,654	-0.11(-6.36%)
Mar 16, 2012	1.730	1.730	1.730	1.730	6,000	+0.10(+6.13%)
Mar 15, 2012	1.610	1.670	1.610	1.630	385,000	+0.03(+1.87%)
Mar 14, 2012	1.620	1.620	1.600	1.600	342,975	-0.09(-5.33%)
Mar 12, 2012		1.690	1.690	1.690	0	+0.12(+7.64%)
Mar 09, 2012	1.690	1.690	1.570	1.570	1,600	-0.08(-4.85%)
Mar 08, 2012	1.650	1.650	1.650	1.650	5,000	+0.07(+4.43%)
Mar 07, 2012	1.630	1.630	1.580	1.580	2,600	+0.04(+2.60%)
Mar 06, 2012	1.540	1.540	1.540	1.540	843	-0.07(-4.35%)
Mar 02, 2012		1.610	1.610	1.610	0	-0.04(-2.42%)
Mar 01, 2012	1.694	1.650	1.650	1.650	8,000	-0.04(-2.60%)
Feb 29, 2012	1.700	1.700	1.670	1.694	15,501	-0.05(-2.64%)
Feb 28, 2012	1.740	1.740	1.740	1.740	7,570	-0.04(-2.25%)
Feb 27, 2012	1.780	1.780	1.780	1.780	500	+0.08(+4.71%)
Feb 23, 2012	1.700	1.700	1.700	1.700	0	+0.16(+10.39%)
Feb 22, 2012	1.770	1.780	1.530	1.540	721,410	-0.21(-12.00%)
Feb 21, 2012	1.880	1.880	1.750	1.750	42,900	-0.16(-8.38%)
Feb 14, 2012		1.910	1.910	1.910	0	+0.11(+6.11%)
Feb 06, 2012		1.800	1.800	1.800	0	+0.11(+6.51%)
Feb 02, 2012		1.690	1.690	1.690	0	-0.04(-2.31%)
Feb 01, 2012	1.730	1.730	1.730	1.730	700	+0.02(+1.17%)
Jan 31, 2012	1.710	1.710	1.710	1.710	500	+0.01(+0.59%)
Jan 30, 2012	1.700	1.700	1.700	1.700	2,000	+0.04(+2.41%)
Jan 23, 2012	1.660	1.660	1.660	1.660	0	+0.04(+2.47%)
Jan 20, 2012	1.610	1.620	1.610	1.620	1,220	+0.01(+0.62%)
Jan 18, 2012		1.610	1.610	1.610	0	-0.14(-8.00%)
Jan 11, 2012		1.750	1.750	1.750	0	+0.01(+0.57%)
Jan 10, 2012	1.740	1.740	1.740	1.740	323	+0.05(+2.96%)
Jan 06, 2012		1.690	1.690	1.690	0	-0.01(-0.59%)
Dec 30, 2011		1.700	1.700	1.700	0	+0.04(+2.41%)
Dec 28, 2011	1.660	1.660	1.660	1.660	0	-0.04(-2.35%)
Dec 27, 2011	1.700	1.700	1.700	1.700	3,975	-0.05(-2.86%)
Dec 21, 2011	1.750	1.750	1.750	1.750	0	+0.09(+5.42%)
Dec 20, 2011	1.660	1.660	1.660	1.660	500	-0.10(-5.68%)
Dec 19, 2011	1.760	1.760	1.760	1.760	200	-0.08(-4.35%)
Dec 13, 2011	1.840	1.840	1.840	1.840	0	+0.06(+3.37%)
Dec 02, 2011	1.780	1.780	1.780	1.780	0	-0.05(-2.73%)
Nov 30, 2011		1.830	1.830	1.830	0	+0.08(+4.57%)
Nov 23, 2011		1.750	1.750	1.750	0	-0.02(-1.13%)
Nov 22, 2011	1.770	1.770	1.770	1.770	2,000	+0.02(+1.14%)
Nov 21, 2011	1.750	1.750	1.750	1.750	500	-0.10(-5.41%)
Nov 18, 2011	1.850	1.850	1.730	1.850	2,500	-0.07(-3.65%)
Nov 15, 2011		1.920	1.920	1.920	0	+0.00(+0.00%)
Nov 14, 2011	1.920	1.920	1.920	1.920	4,000	+0.13(+7.26%)
Nov 10, 2011		1.790	1.790	1.790	0	-0.16(-8.21%)
Nov 08, 2011		1.950	1.950	1.950	0	-0.05(-2.50%)
Nov 07, 2011	1.950	2.000	1.950	2.000	1,620	+0.02(+1.01%)
Nov 04, 2011	1.990	1.990	1.980	1.980	1,665	-0.03(-1.49%)
Nov 03, 2011	2.090	2.090	2.010	2.010	2,000	-0.07(-3.37%)
Nov 02, 2011	2.080	2.080	2.080	2.080	200	-0.06(-2.80%)
Oct 28, 2011		2.140	2.140	2.140	0	+0.01(+0.47%)
Oct 27, 2011	2.130	2.130	2.130	2.130	100	+0.09(+4.41%)
Oct 26, 2011	2.040	2.040	2.040	2.040	3,000	-0.04(-1.92%)
Oct 24, 2011		2.080	2.080	2.080	0	+0.05(+2.46%)
Oct 21, 2011	2.030	2.030	2.030	2.030	898	-0.02(-0.98%)
Oct 20, 2011	2.050	2.050	2.050	2.050	600	+0.07(+3.54%)
Oct 11, 2011	1.980	1.980	1.980	1.980	0	+0.16(+8.79%)
Oct 06, 2011		1.820	1.820	1.820	0	-0.17(-8.54%)
Sep 29, 2011	1.990	1.990	1.990	1.990	0	+0.07(+3.65%)
Sep 28, 2011	1.920	1.920	1.920	1.920	603	+0.00(+0.00%)
Sep 22, 2011	1.920	1.920	1.920	1.920	0	-0.08(-4.00%)
Sep 20, 2011		2.000	2.000	2.000	0	+0.19(+10.50%)
Sep 09, 2011		1.810	1.810	1.810	0	-0.04(-2.16%)
Sep 06, 2011	1.850	1.850	1.850	1.850	0	-0.25(-11.90%)
Sep 02, 2011	2.100	2.100	2.100	2.100	700	+0.02(+0.96%)
Sep 01, 2011	2.080	2.080	2.080	2.080	24,577	-0.18(-7.96%)
Aug 29, 2011		2.260	2.260	2.260	0	+0.19(+9.18%)
Aug 25, 2011		2.070	2.070	2.070	0	+0.01(+0.49%)
Aug 24, 2011	2.070	2.070	2.060	2.060	1,380	+0.03(+1.48%)
Aug 22, 2011		2.030	2.030	2.030	0	-0.18(-8.14%)
Aug 18, 2011		2.210	2.210	2.210	0	-0.04(-1.78%)
Aug 12, 2011		2.250	2.250	2.250	0	-0.07(-3.02%)
Aug 08, 2011		2.320	2.320	2.320	0	-0.12(-4.92%)
Aug 05, 2011	2.440	2.440	2.440	2.440	1,000	-0.31(-11.27%)
Aug 02, 2011		2.750	2.750	2.750	0	+0.01(+0.36%)
Jul 27, 2011		2.740	2.740	2.740	0	+0.09(+3.40%)
Jul 25, 2011		2.650	2.650	2.650	0	+0.01(+0.38%)
Jul 19, 2011		2.640	2.640	2.640	0	-0.01(-0.38%)
Jul 18, 2011	2.650	2.650	2.650	2.650	288	-0.02(-0.75%)
Jul 15, 2011	2.670	2.670	2.670	2.670	1,000	-0.08(-2.91%)
Jul 14, 2011	2.750	2.750	2.750	2.750	400	+0.02(+0.73%)
Jul 11, 2011		2.730	2.730	2.730	0	+0.06(+2.25%)
Jul 08, 2011	2.670	2.670	2.670	2.670	4,110	-0.02(-0.74%)
Jul 06, 2011		2.690	2.690	2.690	0	+0.04(+1.51%)
Jul 05, 2011	2.650	2.650	2.650	2.650	4,288	+0.01(+0.38%)
Jul 01, 2011	2.640	2.640	2.640	2.640	14,000	+0.06(+2.33%)
Jun 30, 2011	2.580	2.580	2.580	2.580	1,000	+0.08(+3.20%)
Jun 22, 2011		2.500	2.500	2.500	1,101,000	+0.01(+0.40%)
Jun 21, 2011	2.490	2.490	2.490	2.490	2,000	+0.02(+0.81%)
Jun 17, 2011	2.470	2.470	2.470	2.470	0	+0.15(+6.47%)
Jun 16, 2011	2.310	2.320	2.310	2.320	734	-0.02(-0.85%)
Jun 13, 2011	2.340	2.340	2.340	2.340	0	-0.01(-0.43%)
Jun 09, 2011		2.350	2.350	2.350	0	-0.01(-0.42%)
Jun 08, 2011	2.360	2.360	2.360	2.360	3,000	-0.14(-5.60%)
Jun 03, 2011		2.500	2.500	2.500	0	+0.12(+5.04%)
May 24, 2011	2.370	2.380	2.370	2.380	1,850	-0.09(-3.64%)
May 20, 2011		2.470	2.470	2.470	0	+0.10(+4.22%)
May 18, 2011		2.370	2.370	2.370	0	-0.03(-1.25%)
May 13, 2011		2.400	2.400	2.400	0	+0.09(+3.90%)
May 05, 2011		2.310	2.310	2.310	0	+0.00(+0.00%)
May 04, 2011	2.450	2.450	2.310	2.310	1,500	-0.14(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.