Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
12.39
+0.09 (+0.73%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.433
4.558
4.313
4.419
375,657
-0.17(-3.67%)
Apr 29, 2020
4.457
4.631
4.457
4.587
477,795
+0.24(+5.54%)
Apr 28, 2020
4.327
4.400
4.188
4.347
390,166
+0.10(+2.26%)
Apr 27, 2020
4.130
4.347
4.043
4.250
459,923
+0.18(+4.37%)
Apr 24, 2020
4.087
4.087
3.995
4.072
331,145
+0.02(+0.59%)
Apr 23, 2020
4.067
4.130
4.034
4.048
378,437
+0.02(+0.48%)
Apr 22, 2020
4.043
4.063
4.003
4.029
424,716
+0.06(+1.45%)
Apr 21, 2020
3.861
4.029
3.851
3.971
699,700
+0.02(+0.61%)
Apr 20, 2020
3.880
3.966
3.803
3.947
507,041
+0.00(+0.12%)
Apr 17, 2020
3.885
3.966
3.759
3.942
742,066
+0.21(+5.54%)
Apr 16, 2020
3.870
3.899
3.605
3.735
490,330
-0.13(-3.48%)
Apr 15, 2020
3.861
3.966
3.812
3.870
488,529
-0.14(-3.48%)
Apr 14, 2020
3.856
4.082
3.856
4.010
878,026
+0.23(+5.98%)
Apr 13, 2020
3.971
3.995
3.735
3.783
623,383
-0.19(-4.73%)
Apr 09, 2020
4.019
4.082
3.764
3.971
707,580
+0.05(+1.35%)
Apr 08, 2020
3.918
4.039
3.851
3.918
607,993
+0.10(+2.52%)
Apr 07, 2020
3.764
3.971
3.702
3.822
949,805
+0.21(+5.73%)
Apr 06, 2020
3.576
3.812
3.466
3.615
627,563
+0.20(+5.92%)
Apr 03, 2020
3.658
3.735
3.321
3.413
613,679
-0.26(-7.20%)
Apr 02, 2020
3.663
3.798
3.658
3.678
555,776
-0.07(-1.80%)
Apr 01, 2020
3.971
4.039
3.658
3.745
540,258
-0.33(-8.04%)
Mar 31, 2020
4.039
4.270
3.976
4.072
819,727
+0.10(+2.55%)
Mar 30, 2020
3.971
4.274
3.803
3.971
1,024,902
+0.05(+1.23%)
Mar 27, 2020
4.015
4.173
3.885
3.923
343,610
-0.24(-5.67%)
Mar 26, 2020
3.851
4.202
3.716
4.159
573,029
+0.19(+4.73%)
Mar 25, 2020
3.947
4.284
3.851
3.971
644,745
+0.00(+0.12%)
Mar 24, 2020
3.634
3.971
3.610
3.966
756,469
+0.48(+13.66%)
Mar 23, 2020
3.480
3.538
3.273
3.490
495,732
-0.04(-1.09%)
Mar 20, 2020
3.673
3.832
3.466
3.528
524,349
-0.03(-0.95%)
Mar 19, 2020
3.374
3.581
3.134
3.562
1,001,147
+0.19(+5.56%)
Mar 18, 2020
4.385
4.426
3.370
3.374
878,037
-1.20(-26.21%)
Mar 17, 2020
4.274
4.635
4.125
4.573
683,166
+0.22(+5.09%)
Mar 16, 2020
4.443
4.717
4.092
4.351
880,920
-0.57(-11.55%)
Mar 13, 2020
4.563
4.924
4.404
4.919
764,087
+0.56(+12.93%)
Mar 12, 2020
3.923
4.414
3.875
4.356
775,974
+0.22(+5.36%)
Mar 11, 2020
4.120
4.250
4.082
4.135
482,853
-0.11(-2.50%)
Mar 10, 2020
4.197
4.255
3.947
4.241
660,889
+0.17(+4.14%)
Mar 09, 2020
4.173
4.197
3.995
4.072
539,504
-0.34(-7.64%)
Mar 06, 2020
4.520
4.520
4.236
4.409
475,944
-0.16(-3.48%)
Mar 05, 2020
4.708
4.785
4.477
4.568
378,299
-0.24(-4.91%)
Mar 04, 2020
4.775
4.828
4.684
4.804
412,141
+0.09(+1.94%)
Mar 03, 2020
4.809
4.900
4.626
4.713
556,183
-0.06(-1.31%)
Mar 02, 2020
4.635
4.809
4.549
4.775
415,592
+0.17(+3.77%)
Feb 28, 2020
4.587
4.737
4.537
4.602
903,899
-0.21(-4.40%)
Feb 27, 2020
5.175
5.232
4.751
4.814
571,340
-0.42(-8.00%)
Feb 26, 2020
5.261
5.328
5.208
5.232
281,565
-0.01(-0.28%)
Feb 25, 2020
5.386
5.444
5.213
5.247
382,988
-0.13(-2.33%)
Feb 24, 2020
5.358
5.502
5.295
5.372
391,412
-0.15(-2.70%)
Feb 21, 2020
5.497
5.536
5.406
5.521
252,202
+0.03(+0.53%)
Feb 20, 2020
5.459
5.536
5.415
5.492
207,558
+0.02(+0.35%)
Feb 19, 2020
5.415
5.536
5.348
5.473
213,649
+0.07(+1.25%)
Feb 18, 2020
5.439
5.540
5.372
5.406
305,686
-0.04(-0.80%)
Feb 14, 2020
5.584
5.608
5.425
5.449
183,231
-0.11(-1.99%)
Feb 13, 2020
5.569
5.685
5.502
5.560
293,726
-0.05(-0.86%)
Feb 12, 2020
5.439
5.651
5.405
5.608
251,033
+0.18(+3.37%)
Feb 11, 2020
5.386
5.555
5.309
5.425
248,604
+0.07(+1.26%)
Feb 10, 2020
5.565
5.584
5.333
5.358
272,605
-0.24(-4.22%)
Feb 07, 2020
5.656
5.738
5.569
5.593
210,653
-0.05(-0.94%)
Feb 06, 2020
5.459
5.752
5.444
5.646
438,728
+0.17(+3.17%)
Feb 05, 2020
5.372
5.512
5.252
5.473
383,990
+0.13(+2.52%)
Feb 04, 2020
5.353
5.473
5.247
5.338
367,906
+0.04(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.