Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.09	27.12	25.82	26.21	361,397	-0.87(-3.21%)
Apr 29, 2019	26.07	28.00	25.79	27.08	68,272	+1.06(+4.07%)
Apr 26, 2019	25.05	26.70	24.77	26.02	67,000	+0.90(+3.58%)
Apr 25, 2019	27.23	27.31	24.68	25.12	98,188	-2.37(-8.62%)
Apr 24, 2019	27.50	28.09	25.83	27.49	141,418	-0.35(-1.26%)
Apr 23, 2019	24.55	29.74	23.90	27.84	264,298	+3.27(+13.31%)
Apr 22, 2019	23.59	24.63	23.23	24.57	75,107	+0.99(+4.20%)
Apr 18, 2019	23.70	24.05	23.36	23.58	130,100	+0.20(+0.86%)
Apr 17, 2019	25.50	25.50	23.17	23.38	169,568	-1.63(-6.52%)
Apr 16, 2019	23.91	25.55	23.57	25.01	168,622	+1.50(+6.38%)
Apr 15, 2019	23.55	23.89	22.57	23.51	71,509	-0.04(-0.17%)
Apr 12, 2019	24.10	24.40	22.06	23.55	98,100	-0.59(-2.44%)
Apr 11, 2019	23.74	24.41	23.44	24.14	71,684	+0.18(+0.75%)
Apr 10, 2019	23.75	24.05	23.31	23.96	69,546	+0.17(+0.71%)
Apr 09, 2019	23.50	24.50	23.37	23.79	73,050	+0.05(+0.21%)
Apr 08, 2019	23.43	23.87	22.78	23.74	61,305	+0.13(+0.55%)
Apr 05, 2019	23.42	24.73	22.95	23.61	185,500	+0.34(+1.46%)
Apr 04, 2019	23.35	23.74	22.50	23.27	138,272	+0.02(+0.09%)
Apr 03, 2019	23.67	23.84	22.96	23.25	50,519	-0.27(-1.15%)
Apr 02, 2019	23.41	24.07	23.10	23.52	58,616	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.