Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
16.86
16.87
16.34
16.62
194,593
-0.18(-1.07%)
Apr 29, 2008
17.22
17.26
16.69
16.80
151,165
-0.41(-2.38%)
Apr 28, 2008
17.20
17.34
17.07
17.21
123,676
-0.04(-0.23%)
Apr 25, 2008
17.22
17.40
16.95
17.25
49,752
+0.05(+0.29%)
Apr 24, 2008
16.91
17.31
16.55
17.20
106,525
+0.33(+1.96%)
Apr 23, 2008
16.92
17.04
16.52
16.87
118,634
+0.01(+0.06%)
Apr 22, 2008
16.99
16.99
16.33
16.86
113,857
-0.18(-1.06%)
Apr 21, 2008
17.28
17.30
16.79
17.04
105,505
-0.35(-2.01%)
Apr 18, 2008
17.53
17.59
17.13
17.39
202,198
+0.15(+0.87%)
Apr 17, 2008
17.56
17.56
17.04
17.24
105,594
-0.41(-2.32%)
Apr 16, 2008
17.21
17.67
17.15
17.65
166,863
+0.61(+3.58%)
Apr 15, 2008
16.70
17.14
16.26
17.04
137,369
+0.42(+2.53%)
Apr 14, 2008
16.38
16.78
16.29
16.62
128,955
+0.17(+1.03%)
Apr 11, 2008
17.03
17.03
16.37
16.45
105,994
-0.79(-4.58%)
Apr 10, 2008
16.91
17.32
16.80
17.24
99,586
+0.36(+2.13%)
Apr 09, 2008
17.40
17.40
16.86
16.88
176,693
-0.46(-2.65%)
Apr 08, 2008
17.32
17.44
17.08
17.34
87,901
-0.10(-0.57%)
Apr 07, 2008
17.67
17.75
17.35
17.44
262,873
-0.14(-0.80%)
Apr 04, 2008
17.79
18.36
17.58
17.58
191,742
-0.24(-1.35%)
Apr 03, 2008
18.03
18.18
17.67
17.82
178,497
-0.41(-2.25%)
Apr 02, 2008
17.89
18.41
17.87
18.23
168,060
+0.30(+1.67%)
Apr 01, 2008
17.63
17.95
17.50
17.93
194,561
+0.34(+1.93%)
Mar 31, 2008
17.65
17.73
17.18
17.59
275,844
+0.00(+0.00%)
Mar 28, 2008
17.43
17.76
17.34
17.59
146,260
+0.22(+1.27%)
Mar 27, 2008
17.71
17.71
17.34
17.37
166,201
-0.29(-1.64%)
Mar 26, 2008
17.55
17.68
17.16
17.66
167,348
-0.03(-0.17%)
Mar 25, 2008
17.23
17.69
17.23
17.69
278,164
+0.39(+2.25%)
Mar 24, 2008
17.56
17.56
17.25
17.30
289,857
-0.12(-0.69%)
Mar 21, 2008
17.05
17.45
16.74
17.42
617,841
+0.00(+0.00%)
Mar 20, 2008
17.05
17.45
16.74
17.42
618,881
+0.55(+3.26%)
Mar 19, 2008
17.46
17.82
16.86
16.87
271,725
-0.48(-2.77%)
Mar 18, 2008
17.41
17.48
16.95
17.35
364,788
+0.34(+2.00%)
Mar 17, 2008
17.24
17.57
16.81
17.01
312,018
-0.72(-4.06%)
Mar 14, 2008
17.65
17.99
17.35
17.73
418,498
+0.18(+1.03%)
Mar 13, 2008
16.59
17.58
16.59
17.55
478,896
+0.80(+4.78%)
Mar 12, 2008
16.75
16.91
16.35
16.75
604,924
+0.00(+0.00%)
Mar 11, 2008
17.00
17.92
16.57
16.75
915,551
+0.83(+5.21%)
Mar 10, 2008
15.85
16.62
15.61
15.92
489,873
-0.01(-0.06%)
Mar 07, 2008
15.75
16.07
15.68
15.93
217,224
-0.02(-0.13%)
Mar 06, 2008
16.69
16.71
15.82
15.95
454,013
-0.86(-5.12%)
Mar 05, 2008
16.95
17.13
16.66
16.81
146,148
-0.02(-0.12%)
Mar 04, 2008
16.72
16.97
16.50
16.83
239,894
-0.10(-0.59%)
Mar 03, 2008
16.74
17.32
16.25
16.93
308,573
+0.14(+0.83%)
Feb 29, 2008
16.66
16.91
16.37
16.79
300,304
-0.10(-0.59%)
Feb 28, 2008
17.09
17.12
16.74
16.89
218,095
-0.39(-2.26%)
Feb 27, 2008
16.58
17.40
16.48
17.28
229,878
+0.51(+3.04%)
Feb 26, 2008
16.45
16.82
16.39
16.77
223,701
+0.21(+1.27%)
Feb 25, 2008
16.68
16.75
16.12
16.56
216,925
-0.09(-0.54%)
Feb 22, 2008
16.81
16.81
16.18
16.65
168,467
-0.10(-0.60%)
Feb 21, 2008
16.87
17.00
16.53
16.75
175,239
-0.03(-0.18%)
Feb 20, 2008
16.21
16.98
15.96
16.78
169,407
+0.49(+3.01%)
Feb 19, 2008
16.45
16.49
15.91
16.29
100,507
+0.06(+0.37%)
Feb 18, 2008
16.32
16.67
15.90
16.23
140,501
+0.00(+0.00%)
Feb 15, 2008
16.32
16.67
15.90
16.23
140,501
-0.21(-1.28%)
Feb 14, 2008
16.84
16.84
16.12
16.44
119,101
-0.33(-1.97%)
Feb 13, 2008
16.70
16.85
16.46
16.77
133,776
+0.27(+1.64%)
Feb 12, 2008
15.94
16.71
15.90
16.50
169,988
+0.61(+3.84%)
Feb 11, 2008
15.98
16.16
15.75
15.89
100,272
-0.11(-0.69%)
Feb 08, 2008
16.05
16.23
15.65
16.00
145,633
-0.12(-0.74%)
Feb 07, 2008
15.89
16.37
15.74
16.12
150,207
+0.11(+0.69%)
Feb 06, 2008
16.35
16.47
15.86
16.01
165,841
-0.19(-1.17%)
Feb 05, 2008
16.65
16.80
16.05
16.20
143,484
-0.79(-4.65%)
Feb 04, 2008
16.47
17.11
16.30
16.99
207,547
+0.46(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.