Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.523
6.751
6.504
6.628
390,947
+0.02(+0.29%)
Apr 29, 2020
6.656
6.789
6.590
6.609
490,545
+0.06(+0.87%)
Apr 28, 2020
6.456
6.609
6.428
6.551
213,246
+0.18(+2.84%)
Apr 27, 2020
6.237
6.456
6.209
6.370
212,440
+0.17(+2.76%)
Apr 24, 2020
5.913
6.261
5.913
6.199
197,113
+0.27(+4.49%)
Apr 23, 2020
5.942
6.180
5.923
5.932
273,418
-0.02(-0.32%)
Apr 22, 2020
5.742
6.037
5.742
5.952
238,165
+0.25(+4.34%)
Apr 21, 2020
5.685
5.856
5.618
5.704
328,981
-0.06(-0.99%)
Apr 20, 2020
5.999
6.066
5.732
5.761
244,211
-0.29(-4.72%)
Apr 17, 2020
6.332
6.447
5.961
6.047
313,995
-0.20(-3.20%)
Apr 16, 2020
5.837
6.266
5.780
6.247
321,123
+0.40(+6.84%)
Apr 15, 2020
5.437
5.956
5.437
5.847
227,906
+0.23(+4.07%)
Apr 14, 2020
5.704
5.771
5.590
5.618
412,574
+0.00(+0.00%)
Apr 13, 2020
5.809
5.856
5.580
5.618
270,758
-0.21(-3.59%)
Apr 09, 2020
5.847
6.032
5.694
5.828
333,528
+0.09(+1.49%)
Apr 08, 2020
5.675
6.085
5.666
5.742
341,280
+0.13(+2.38%)
Apr 07, 2020
5.752
5.809
5.571
5.609
358,315
-0.01(-0.17%)
Apr 06, 2020
5.380
5.647
5.285
5.618
338,564
+0.43(+8.26%)
Apr 03, 2020
5.161
5.261
5.037
5.190
231,243
+0.05(+0.93%)
Apr 02, 2020
5.075
5.237
5.009
5.142
263,320
+0.09(+1.69%)
Apr 01, 2020
4.942
5.152
4.847
5.056
403,456
-0.05(-0.93%)
Mar 31, 2020
5.123
5.285
5.037
5.104
324,182
-0.04(-0.74%)
Mar 30, 2020
4.904
5.304
4.809
5.142
318,622
+0.21(+4.25%)
Mar 27, 2020
4.961
5.152
4.914
4.933
274,509
-0.25(-4.78%)
Mar 26, 2020
4.990
5.447
4.990
5.180
356,708
+0.19(+3.82%)
Mar 25, 2020
4.942
5.209
4.933
4.990
308,847
+0.02(+0.38%)
Mar 24, 2020
4.923
5.123
4.666
4.971
359,750
+0.28(+5.88%)
Mar 23, 2020
4.447
4.818
4.447
4.695
324,278
+0.13(+2.92%)
Mar 20, 2020
4.875
4.990
4.495
4.561
428,882
-0.29(-5.89%)
Mar 19, 2020
4.666
5.047
4.580
4.847
429,581
+0.18(+3.88%)
Mar 18, 2020
4.685
4.818
4.580
4.666
388,049
-0.19(-3.92%)
Mar 17, 2020
4.685
4.875
4.533
4.856
424,908
+0.25(+5.37%)
Mar 16, 2020
4.276
4.847
4.029
4.609
392,387
-0.06(-1.22%)
Mar 13, 2020
4.514
4.666
4.228
4.666
880,027
+0.45(+10.61%)
Mar 12, 2020
4.714
4.780
4.209
4.218
584,886
-0.69(-13.98%)
Mar 11, 2020
5.266
5.266
4.847
4.904
482,590
-0.39(-7.37%)
Mar 10, 2020
5.485
5.580
5.095
5.294
439,440
+0.12(+2.39%)
Mar 09, 2020
5.237
5.732
5.095
5.171
563,153
-0.62(-10.69%)
Mar 06, 2020
6.456
6.561
5.659
5.790
1,006,781
-1.06(-15.44%)
Mar 05, 2020
7.028
7.218
6.780
6.847
228,821
-0.34(-4.77%)
Mar 04, 2020
7.056
7.218
6.932
7.189
179,402
+0.24(+3.42%)
Mar 03, 2020
6.913
7.037
6.799
6.951
204,224
+0.04(+0.55%)
Mar 02, 2020
6.732
6.932
6.599
6.913
315,790
+0.26(+3.86%)
Feb 28, 2020
6.713
6.894
6.504
6.656
296,247
-0.28(-3.98%)
Feb 27, 2020
6.894
7.142
6.799
6.932
299,131
-0.20(-2.80%)
Feb 26, 2020
7.304
7.418
7.104
7.132
232,927
-0.16(-2.22%)
Feb 25, 2020
7.418
7.418
7.189
7.294
158,222
-0.09(-1.16%)
Feb 24, 2020
7.342
7.466
7.266
7.380
183,112
-0.23(-3.00%)
Feb 21, 2020
7.723
7.723
7.570
7.608
99,134
-0.11(-1.48%)
Feb 20, 2020
7.580
7.751
7.542
7.723
199,184
+0.16(+2.14%)
Feb 19, 2020
7.513
7.618
7.351
7.561
261,635
+0.09(+1.15%)
Feb 18, 2020
7.589
7.589
7.408
7.475
228,274
-0.15(-2.00%)
Feb 14, 2020
7.456
7.656
7.408
7.627
167,289
+0.14(+1.91%)
Feb 13, 2020
7.380
7.837
7.342
7.485
339,161
+0.08(+1.03%)
Feb 12, 2020
7.370
7.561
7.285
7.408
267,051
+0.09(+1.17%)
Feb 11, 2020
7.208
7.437
7.151
7.323
233,647
+0.14(+1.99%)
Feb 10, 2020
7.142
7.204
7.018
7.180
129,923
+0.04(+0.53%)
Feb 07, 2020
7.094
7.293
7.054
7.142
376,374
+0.01(+0.13%)
Feb 06, 2020
7.161
7.237
7.056
7.132
156,774
+0.01(+0.13%)
Feb 05, 2020
7.085
7.142
6.994
7.123
177,215
+0.10(+1.36%)
Feb 04, 2020
7.151
7.213
7.009
7.028
116,826
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.