Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.504
8.564
8.377
8.384
467,044
-0.11(-1.32%)
Apr 29, 2008
8.422
8.497
8.324
8.497
470,873
+0.19(+2.26%)
Apr 28, 2008
8.482
8.512
8.242
8.309
687,654
-0.16(-1.95%)
Apr 25, 2008
8.197
8.482
8.114
8.474
540,211
+0.34(+4.24%)
Apr 24, 2008
8.197
8.219
7.979
8.129
733,523
-0.04(-0.55%)
Apr 23, 2008
8.189
8.257
8.099
8.174
525,850
+0.05(+0.65%)
Apr 22, 2008
8.362
8.362
8.084
8.122
563,369
-0.26(-3.13%)
Apr 21, 2008
8.452
8.474
8.287
8.384
538,725
-0.13(-1.58%)
Apr 18, 2008
8.527
8.534
8.407
8.519
373,286
+0.13(+1.61%)
Apr 17, 2008
8.497
8.497
8.362
8.384
414,176
-0.10(-1.24%)
Apr 16, 2008
8.414
8.497
8.347
8.489
682,453
+0.16(+1.98%)
Apr 15, 2008
8.459
8.459
8.272
8.324
722,691
-0.06(-0.72%)
Apr 14, 2008
8.257
8.504
8.257
8.384
707,941
+0.10(+1.18%)
Apr 11, 2008
8.534
8.534
8.264
8.287
1,111,895
-0.37(-4.25%)
Apr 10, 2008
8.609
8.684
8.549
8.654
577,278
+0.08(+0.96%)
Apr 09, 2008
8.849
8.849
8.497
8.572
1,064,570
-0.25(-2.81%)
Apr 08, 2008
8.804
8.842
8.722
8.819
997,332
-0.05(-0.59%)
Apr 07, 2008
8.999
9.082
8.857
8.872
978,362
-0.01(-0.17%)
Apr 04, 2008
8.909
8.954
8.789
8.887
1,509,831
+0.00(+0.00%)
Apr 03, 2008
8.699
9.014
8.699
8.887
5,538,833
+0.09(+1.02%)
Apr 02, 2008
9.157
9.179
8.234
8.797
5,999,159
-0.56(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.