Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	57.24	57.28	57.06	57.10	0	-0.29(-0.51%)
Apr 29, 2013	57.48	57.53	57.37	57.39	9,964	-0.02(-0.03%)
Apr 26, 2013	57.34	57.43	56.97	57.41	20,381	+0.44(+0.78%)
Apr 25, 2013	56.94	56.97	56.87	56.97	0	-0.17(-0.30%)
Apr 24, 2013	57.03	57.15	57.00	57.14	0	+0.13(+0.24%)
Apr 23, 2013	57.38	57.38	56.97	57.00	39,583	-0.19(-0.33%)
Apr 22, 2013	57.15	57.34	57.15	57.19	30,399	+0.01(+0.01%)
Apr 19, 2013	57.23	57.23	57.10	57.18	35,425	-0.06(-0.10%)
Apr 18, 2013	57.15	57.33	57.13	57.24	9,748	+0.09(+0.16%)
Apr 17, 2013	57.05	57.46	57.04	57.15	83,383	+0.34(+0.59%)
Apr 16, 2013	56.82	56.97	56.79	56.82	60,511	-0.41(-0.72%)
Apr 15, 2013	56.87	57.24	56.82	57.23	421,220	+0.40(+0.70%)
Apr 12, 2013	56.55	56.83	56.42	56.83	15,004	+0.75(+1.34%)
Apr 11, 2013	56.17	56.25	56.06	56.08	55,879	+0.07(+0.13%)
Apr 10, 2013	56.31	56.31	55.98	56.01	52,210	-0.64(-1.12%)
Apr 09, 2013	56.88	56.92	56.59	56.64	21,115	-0.15(-0.26%)
Apr 08, 2013	57.11	57.18	56.76	56.79	34,825	-0.34(-0.59%)
Apr 05, 2013	57.15	57.33	57.12	57.13	49,557	+0.96(+1.71%)
Apr 04, 2013	55.84	56.18	55.81	56.17	14,250	+0.52(+0.94%)
Apr 03, 2013	55.56	55.68	55.50	55.65	4,752	+0.52(+0.94%)
Apr 02, 2013	55.25	55.25	55.13	55.13	3,374	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.