Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.020
9.490
8.960
9.460
27,986
+0.15(+1.61%)
Apr 29, 2010
9.242
9.630
8.950
9.310
40,513
+0.49(+5.56%)
Apr 28, 2010
9.370
9.390
8.610
8.820
81,982
-0.21(-2.33%)
Apr 27, 2010
9.190
9.289
8.910
9.030
20,138
-0.01(-0.07%)
Apr 26, 2010
9.090
9.389
8.900
9.036
38,421
-0.01(-0.15%)
Apr 23, 2010
9.100
9.380
8.900
9.050
54,758
+0.05(+0.56%)
Apr 22, 2010
9.910
9.910
8.700
9.000
83,161
-0.63(-6.54%)
Apr 21, 2010
9.540
9.830
9.540
9.630
118,167
+0.24(+2.56%)
Apr 20, 2010
8.900
9.390
8.873
9.390
26,275
+0.53(+5.98%)
Apr 19, 2010
8.900
8.920
8.765
8.860
17,018
-0.04(-0.45%)
Apr 16, 2010
8.630
9.000
8.550
8.900
37,763
+0.01(+0.11%)
Apr 15, 2010
8.800
8.900
8.550
8.890
15,312
+0.01(+0.11%)
Apr 14, 2010
8.890
9.000
8.800
8.880
31,344
+0.07(+0.79%)
Apr 13, 2010
9.190
9.260
8.810
8.810
45,909
-0.69(-7.26%)
Apr 12, 2010
9.170
9.500
8.850
9.500
46,020
+0.15(+1.60%)
Apr 09, 2010
9.240
9.400
9.180
9.350
30,440
+0.04(+0.43%)
Apr 08, 2010
9.400
9.610
9.240
9.310
34,786
-0.08(-0.85%)
Apr 07, 2010
9.200
9.390
9.010
9.390
55,224
+0.16(+1.73%)
Apr 06, 2010
9.170
9.250
9.088
9.230
18,480
-0.11(-1.18%)
Apr 05, 2010
9.002
9.400
8.950
9.340
38,141
+0.27(+2.98%)
Apr 01, 2010
9.050
9.070
9.070
9.070
43,900
+0.07(+0.78%)
Mar 31, 2010
8.630
9.020
8.590
9.000
47,956
+0.13(+1.47%)
Mar 30, 2010
8.730
8.990
8.550
8.870
59,681
-0.11(-1.22%)
Mar 29, 2010
8.810
8.990
8.750
8.980
45,466
+0.18(+1.99%)
Mar 26, 2010
8.460
8.810
8.450
8.805
27,126
+0.25(+2.98%)
Mar 25, 2010
8.730
8.780
8.430
8.550
30,150
-0.05(-0.58%)
Mar 24, 2010
8.600
8.600
8.300
8.600
58,087
+0.03(+0.35%)
Mar 23, 2010
8.510
8.650
8.270
8.570
52,019
-0.03(-0.35%)
Mar 22, 2010
8.650
8.750
8.250
8.600
52,553
-0.15(-1.71%)
Mar 19, 2010
8.750
8.900
8.690
8.750
208,240
-0.09(-1.02%)
Mar 18, 2010
8.900
8.900
8.750
8.840
65,891
+0.01(+0.11%)
Mar 17, 2010
8.850
8.850
8.690
8.830
94,747
-0.03(-0.34%)
Mar 16, 2010
9.000
9.000
8.750
8.860
87,525
-0.14(-1.56%)
Mar 15, 2010
8.830
9.000
8.650
9.000
519,358
+0.01(+0.11%)
Mar 12, 2010
8.250
9.000
8.160
8.990
2,995,987
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.