Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	105.96	106.75	105.33	105.70	1,684,859	-2.87(-2.64%)
Apr 29, 2021	109.76	110.18	107.58	108.56	1,531,256	+0.78(+0.73%)
Apr 28, 2021	106.10	108.75	105.82	107.78	1,821,466	+2.42(+2.30%)
Apr 27, 2021	104.86	106.23	104.50	105.36	1,879,172	-0.64(-0.61%)
Apr 26, 2021	104.23	106.12	103.85	106.00	1,160,834	-0.23(-0.21%)
Apr 23, 2021	107.09	108.38	106.05	106.23	1,196,746	+1.20(+1.14%)
Apr 22, 2021	103.00	106.09	102.81	105.03	2,759,925	+2.28(+2.22%)
Apr 21, 2021	100.08	102.91	99.98	102.75	1,730,044	+2.08(+2.06%)
Apr 20, 2021	100.77	100.78	99.53	100.67	2,129,226	-0.09(-0.09%)
Apr 19, 2021	101.22	102.92	100.49	100.77	1,499,496	+0.03(+0.03%)
Apr 16, 2021	99.90	101.24	99.67	100.74	1,312,731	+0.91(+0.91%)
Apr 15, 2021	100.25	100.60	98.96	99.83	1,303,396	-1.00(-0.99%)
Apr 14, 2021	102.19	103.56	100.59	100.83	2,044,191	+0.65(+0.65%)
Apr 13, 2021	97.93	101.12	97.79	100.18	1,367,294	+1.38(+1.39%)
Apr 12, 2021	96.53	99.11	96.44	98.80	1,918,351	+0.76(+0.78%)
Apr 09, 2021	99.29	99.49	96.31	98.04	1,608,949	-0.93(-0.94%)
Apr 08, 2021	98.68	100.12	98.27	98.97	1,156,551	+1.45(+1.49%)
Apr 07, 2021	97.46	98.37	94.79	97.52	2,623,418	-3.66(-3.62%)
Apr 06, 2021	99.55	101.55	99.17	101.18	1,100,434	+1.63(+1.64%)
Apr 05, 2021	101.40	101.40	98.10	99.55	888,441	-1.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.