Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.420
7.190
6.420
6.940
1,635,623
+0.98(+16.44%)
Apr 27, 2007
5.990
6.190
5.930
5.960
175,803
+0.02(+0.34%)
Apr 26, 2007
5.819
5.990
5.770
5.940
76,951
+0.16(+2.77%)
Apr 25, 2007
5.990
5.990
5.670
5.780
91,180
-0.15(-2.53%)
Apr 24, 2007
5.960
5.960
5.860
5.930
39,000
-0.04(-0.67%)
Apr 23, 2007
6.000
6.090
5.930
5.970
54,200
-0.03(-0.50%)
Apr 20, 2007
6.020
6.090
5.990
6.000
65,587
+0.00(+0.00%)
Apr 19, 2007
6.080
6.150
5.920
6.000
108,476
-0.05(-0.83%)
Apr 18, 2007
6.009
6.100
5.900
6.050
97,176
-0.01(-0.17%)
Apr 17, 2007
5.960
6.150
5.960
6.060
109,382
+0.07(+1.17%)
Apr 16, 2007
6.080
6.100
5.960
5.990
127,717
+0.02(+0.34%)
Apr 13, 2007
5.910
6.050
5.910
5.970
60,639
+0.03(+0.51%)
Apr 12, 2007
5.980
6.010
5.900
5.940
68,691
-0.06(-1.00%)
Apr 11, 2007
5.920
6.000
5.850
6.000
65,061
+0.05(+0.84%)
Apr 10, 2007
5.940
5.950
5.860
5.950
53,507
+0.01(+0.17%)
Apr 09, 2007
5.760
5.950
5.760
5.940
50,725
+0.18(+3.13%)
Apr 05, 2007
5.940
5.940
5.710
5.760
93,726
-0.18(-3.03%)
Apr 04, 2007
5.720
5.970
5.710
5.940
82,172
+0.22(+3.85%)
Apr 03, 2007
5.596
5.960
5.590
5.720
254,750
+0.10(+1.78%)
Apr 02, 2007
5.700
5.700
5.550
5.620
92,060
-0.06(-1.06%)
Mar 30, 2007
5.530
5.770
5.460
5.680
152,799
+0.13(+2.34%)
Mar 29, 2007
5.420
5.640
5.420
5.550
338,593
+0.11(+2.02%)
Mar 28, 2007
5.450
5.530
5.270
5.440
102,317
-0.05(-0.91%)
Mar 27, 2007
5.450
5.560
5.450
5.490
42,162
+0.00(+0.00%)
Mar 26, 2007
5.461
5.540
5.461
5.490
93,887
-0.01(-0.18%)
Mar 23, 2007
5.500
5.500
5.380
5.500
62,325
+0.01(+0.18%)
Mar 22, 2007
5.510
5.680
5.450
5.490
119,805
+0.03(+0.55%)
Mar 21, 2007
5.410
5.490
5.360
5.460
39,706
+0.05(+0.92%)
Mar 20, 2007
5.300
5.420
5.300
5.410
39,838
+0.04(+0.74%)
Mar 19, 2007
5.330
5.550
5.280
5.370
226,799
+0.04(+0.75%)
Mar 16, 2007
5.480
5.490
5.320
5.330
92,361
-0.17(-3.09%)
Mar 15, 2007
5.420
5.500
5.320
5.500
42,281
+0.05(+0.92%)
Mar 14, 2007
5.290
5.500
5.290
5.450
86,357
+0.13(+2.44%)
Mar 13, 2007
5.490
5.480
5.300
5.320
49,833
-0.17(-3.10%)
Mar 12, 2007
5.430
5.500
5.330
5.490
62,842
+0.13(+2.43%)
Mar 09, 2007
5.400
5.410
5.240
5.360
124,877
-0.04(-0.74%)
Mar 08, 2007
5.500
5.520
5.380
5.400
118,802
-0.09(-1.64%)
Mar 07, 2007
5.520
5.570
5.460
5.490
124,861
-0.07(-1.26%)
Mar 06, 2007
5.160
5.590
5.160
5.560
297,818
+0.45(+8.81%)
Mar 05, 2007
5.310
5.340
5.110
5.110
265,645
-0.34(-6.24%)
Mar 02, 2007
5.480
5.500
5.370
5.450
138,524
-0.08(-1.45%)
Mar 01, 2007
5.510
5.610
5.370
5.530
134,994
-0.09(-1.60%)
Feb 28, 2007
5.490
5.650
5.410
5.620
159,064
+0.02(+0.36%)
Feb 27, 2007
5.520
5.670
5.446
5.600
136,397
-0.05(-0.88%)
Feb 26, 2007
5.700
5.700
5.500
5.650
90,366
-0.09(-1.57%)
Feb 23, 2007
5.640
5.800
5.600
5.740
146,960
+0.13(+2.32%)
Feb 22, 2007
5.450
5.670
5.300
5.610
143,680
+0.18(+3.31%)
Feb 21, 2007
5.320
5.480
5.280
5.430
191,048
-0.05(-0.91%)
Feb 20, 2007
5.530
5.530
5.350
5.480
238,698
-0.09(-1.62%)
Feb 16, 2007
5.680
5.760
5.400
5.570
230,858
-0.10(-1.76%)
Feb 15, 2007
5.730
5.750
5.650
5.670
45,167
-0.03(-0.53%)
Feb 14, 2007
5.670
5.800
5.590
5.700
299,107
+0.01(+0.18%)
Feb 13, 2007
5.760
5.860
5.640
5.690
163,907
-0.09(-1.56%)
Feb 12, 2007
5.880
5.910
5.620
5.780
104,013
-0.09(-1.53%)
Feb 09, 2007
6.020
6.020
5.810
5.870
172,845
-0.13(-2.17%)
Feb 08, 2007
5.860
6.100
5.850
6.000
263,843
+0.10(+1.69%)
Feb 07, 2007
5.900
5.990
5.850
5.900
202,977
+0.04(+0.68%)
Feb 06, 2007
6.190
6.190
5.760
5.860
354,354
-0.33(-5.33%)
Feb 05, 2007
6.050
6.270
5.950
6.190
650,069
+0.08(+1.23%)
Feb 02, 2007
6.070
6.150
6.020
6.115
131,423
+0.04(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.