Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.150
4.400
3.950
4.400
301,800
-0.35(-7.37%)
Apr 29, 2002
4.800
5.040
4.750
4.750
84,200
+0.05(+1.06%)
Apr 26, 2002
4.751
4.800
4.550
4.700
28,300
-0.09(-1.88%)
Apr 25, 2002
4.770
4.810
4.710
4.790
14,800
-0.01(-0.21%)
Apr 24, 2002
4.890
4.890
4.750
4.800
61,300
+0.00(+0.00%)
Apr 23, 2002
4.500
4.800
4.500
4.800
346,300
+0.20(+4.35%)
Apr 22, 2002
4.700
4.700
4.450
4.600
44,100
-0.11(-2.34%)
Apr 19, 2002
4.690
4.720
4.690
4.710
4,900
+0.01(+0.21%)
Apr 18, 2002
4.760
4.800
4.690
4.700
14,000
-0.10(-2.08%)
Apr 17, 2002
4.800
4.800
4.749
4.800
21,900
+0.05(+1.05%)
Apr 16, 2002
4.750
4.750
4.745
4.750
8,900
-0.05(-1.04%)
Apr 15, 2002
4.950
5.000
4.720
4.800
18,100
-0.15(-3.03%)
Apr 12, 2002
4.750
4.950
4.600
4.950
21,600
+0.25(+5.32%)
Apr 11, 2002
4.900
4.900
4.700
4.700
35,700
-0.05(-1.05%)
Apr 10, 2002
4.750
4.850
4.750
4.750
7,700
+0.05(+1.06%)
Apr 09, 2002
4.701
4.750
4.660
4.700
17,300
-0.09(-1.88%)
Apr 08, 2002
4.740
4.790
4.700
4.790
10,900
+0.03(+0.63%)
Apr 05, 2002
4.800
4.800
4.690
4.760
13,000
+0.06(+1.28%)
Apr 04, 2002
4.570
4.850
4.570
4.700
28,000
+0.06(+1.29%)
Apr 03, 2002
4.800
4.800
4.600
4.640
72,200
-0.15(-3.13%)
Apr 02, 2002
4.910
4.950
4.730
4.790
60,500
-0.16(-3.23%)
Apr 01, 2002
5.000
5.050
4.710
4.950
169,000
+0.19(+3.99%)
Mar 29, 2002
4.780
5.000
4.620
4.760
44,500
+0.00(+0.00%)
Mar 28, 2002
4.780
5.000
4.620
4.760
44,500
-0.12(-2.46%)
Mar 27, 2002
4.990
5.040
4.750
4.880
115,100
-0.12(-2.40%)
Mar 26, 2002
5.050
5.050
4.951
5.000
15,600
-0.05(-0.99%)
Mar 25, 2002
5.000
5.070
5.000
5.050
89,300
+0.05(+1.00%)
Mar 22, 2002
5.050
5.130
4.950
5.000
24,700
+0.00(+0.00%)
Mar 21, 2002
5.160
5.270
4.970
5.000
192,600
-0.19(-3.66%)
Mar 20, 2002
5.350
5.350
5.190
5.190
31,600
-0.19(-3.53%)
Mar 19, 2002
5.585
5.585
5.160
5.380
156,400
-0.13(-2.36%)
Mar 18, 2002
4.990
5.850
4.990
5.510
189,100
+0.61(+12.45%)
Mar 15, 2002
4.900
4.900
4.800
4.900
74,600
+0.00(+0.00%)
Mar 14, 2002
4.840
4.980
4.590
4.900
293,300
+0.17(+3.59%)
Mar 13, 2002
4.750
4.760
4.700
4.730
6,400
-0.07(-1.46%)
Mar 12, 2002
4.630
4.800
4.630
4.800
47,500
+0.15(+3.23%)
Mar 11, 2002
4.830
4.830
4.500
4.650
85,800
-0.06(-1.27%)
Mar 08, 2002
4.640
4.800
4.640
4.710
49,100
-0.02(-0.42%)
Mar 07, 2002
4.730
4.730
4.651
4.730
25,500
+0.11(+2.38%)
Mar 06, 2002
4.750
4.830
4.540
4.620
198,800
-0.08(-1.70%)
Mar 05, 2002
4.750
4.750
4.700
4.700
46,100
-0.05(-1.04%)
Mar 04, 2002
4.550
4.750
4.500
4.750
284,800
+0.20(+4.39%)
Mar 01, 2002
4.460
4.730
4.450
4.550
231,300
-0.02(-0.44%)
Feb 28, 2002
4.460
4.570
4.200
4.570
916,200
-0.13(-2.77%)
Feb 27, 2002
4.800
4.800
4.400
4.700
201,400
-0.10(-2.08%)
Feb 26, 2002
4.700
4.850
4.510
4.800
547,100
+0.05(+1.05%)
Feb 25, 2002
4.790
4.800
4.710
4.750
129,300
-0.05(-1.04%)
Feb 22, 2002
4.750
4.800
4.699
4.800
102,300
+0.05(+1.05%)
Feb 21, 2002
4.600
4.750
4.600
4.750
53,800
+0.05(+1.06%)
Feb 20, 2002
4.550
4.700
4.500
4.700
41,700
+0.19(+4.21%)
Feb 19, 2002
4.500
4.700
4.450
4.510
160,300
+0.01(+0.22%)
Feb 18, 2002
4.460
4.500
4.400
4.500
24,400
+0.00(+0.00%)
Feb 15, 2002
4.460
4.500
4.400
4.500
24,400
+0.11(+2.51%)
Feb 14, 2002
4.390
4.500
4.280
4.390
110,900
+0.08(+1.86%)
Feb 13, 2002
4.200
4.320
4.180
4.310
866,100
+0.11(+2.62%)
Feb 12, 2002
4.800
4.800
3.950
4.200
1,616,600
-0.66(-13.57%)
Feb 11, 2002
4.890
4.890
4.800
4.859
14,000
-0.04(-0.83%)
Feb 08, 2002
5.000
5.000
4.850
4.900
17,900
-0.10(-2.01%)
Feb 07, 2002
5.050
5.100
5.000
5.000
256,700
+0.00(+0.01%)
Feb 06, 2002
5.050
5.200
5.000
5.000
7,300
+0.00(+0.00%)
Feb 05, 2002
5.180
5.200
4.880
5.000
41,800
-0.20(-3.85%)
Feb 04, 2002
5.330
5.330
5.120
5.200
72,900
-0.10(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.