Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.521
7.521
7.437
7.482
165,601
-0.01(-0.15%)
Apr 27, 2018
7.426
7.523
7.415
7.493
176,399
+0.08(+1.05%)
Apr 26, 2018
7.348
7.443
7.348
7.415
135,720
+0.05(+0.68%)
Apr 25, 2018
7.382
7.409
7.354
7.365
222,210
-0.02(-0.30%)
Apr 24, 2018
7.415
7.482
7.382
7.387
186,052
-0.03(-0.38%)
Apr 23, 2018
7.476
7.482
7.393
7.415
192,790
-0.05(-0.67%)
Apr 20, 2018
7.498
7.510
7.418
7.465
141,759
-0.02(-0.22%)
Apr 19, 2018
7.504
7.532
7.460
7.482
173,248
-0.04(-0.59%)
Apr 18, 2018
7.476
7.532
7.460
7.526
243,426
+0.07(+0.97%)
Apr 17, 2018
7.526
7.526
7.437
7.454
172,078
+0.00(+0.00%)
Apr 16, 2018
7.454
7.471
7.416
7.454
147,021
+0.04(+0.49%)
Apr 13, 2018
7.401
7.423
7.385
7.418
216,476
+0.02(+0.30%)
Apr 12, 2018
7.423
7.423
7.385
7.396
147,302
+0.00(+0.00%)
Apr 11, 2018
7.351
7.423
7.351
7.396
312,733
+0.02(+0.30%)
Apr 10, 2018
7.396
7.418
7.351
7.374
214,484
-0.01(-0.07%)
Apr 09, 2018
7.318
7.390
7.291
7.379
258,436
+0.07(+0.98%)
Apr 06, 2018
7.335
7.362
7.302
7.307
135,510
-0.05(-0.68%)
Apr 05, 2018
7.340
7.396
7.324
7.357
137,525
+0.02(+0.23%)
Apr 04, 2018
7.202
7.385
7.191
7.340
213,038
+0.10(+1.37%)
Apr 03, 2018
7.246
7.291
7.219
7.241
131,566
+0.01(+0.15%)
Apr 02, 2018
7.252
7.307
7.180
7.230
234,019
-0.01(-0.08%)
Mar 29, 2018
7.235
7.235
7.235
0
+0.04(+0.61%)
Mar 28, 2018
7.213
7.230
7.147
7.191
395,269
-0.01(-0.15%)
Mar 27, 2018
7.274
7.296
7.191
7.202
321,617
-0.06(-0.84%)
Mar 26, 2018
7.374
7.409
7.219
7.263
326,213
-0.03(-0.45%)
Mar 23, 2018
7.490
7.490
7.291
7.296
299,612
-0.17(-2.22%)
Mar 22, 2018
7.296
7.501
7.296
7.462
767,824
+0.20(+2.74%)
Mar 21, 2018
7.274
7.313
7.238
7.263
196,171
+0.01(+0.08%)
Mar 20, 2018
7.257
7.329
7.224
7.257
382,483
+0.01(+0.15%)
Mar 19, 2018
7.164
7.257
7.152
7.246
359,465
+0.05(+0.69%)
Mar 16, 2018
7.230
7.269
7.175
7.197
246,332
-0.01(-0.19%)
Mar 15, 2018
7.265
7.276
7.161
7.210
341,895
-0.03(-0.45%)
Mar 14, 2018
7.337
7.375
7.238
7.243
286,097
-0.09(-1.20%)
Mar 13, 2018
7.232
7.348
7.172
7.331
648,348
+0.12(+1.60%)
Mar 12, 2018
7.216
7.282
7.150
7.216
661,649
+0.03(+0.38%)
Mar 09, 2018
7.095
7.221
7.093
7.189
742,006
+0.13(+1.79%)
Mar 08, 2018
7.002
7.068
6.975
7.062
277,524
+0.09(+1.26%)
Mar 07, 2018
6.996
7.024
6.920
6.975
346,872
-0.03(-0.47%)
Mar 06, 2018
7.007
7.010
6.931
7.007
231,461
+0.03(+0.39%)
Mar 05, 2018
6.804
7.013
6.804
6.980
447,919
+0.15(+2.17%)
Mar 02, 2018
6.832
6.881
6.793
6.832
311,116
-0.03(-0.40%)
Mar 01, 2018
6.876
6.990
6.821
6.859
293,372
+0.01(+0.16%)
Feb 28, 2018
6.953
6.980
6.843
6.848
495,320
-0.04(-0.64%)
Feb 27, 2018
6.969
7.024
6.881
6.892
388,974
-0.03(-0.48%)
Feb 26, 2018
6.958
6.980
6.909
6.925
311,626
-0.02(-0.24%)
Feb 23, 2018
6.958
6.964
6.898
6.942
367,570
+0.02(+0.24%)
Feb 22, 2018
6.964
7.018
6.903
6.925
410,594
-0.04(-0.55%)
Feb 21, 2018
6.975
7.040
6.936
6.964
565,162
-0.02(-0.24%)
Feb 20, 2018
7.079
7.123
6.942
6.980
848,195
-0.13(-1.85%)
Feb 16, 2018
7.112
7.112
7.112
0
+0.11(+1.57%)
Feb 15, 2018
7.079
7.137
6.953
7.002
709,805
-0.03(-0.43%)
Feb 14, 2018
7.103
6.989
7.032
789,097
+0.03(+0.47%)
Feb 13, 2018
6.765
7.048
6.765
6.999
925,900
+0.21(+3.13%)
Feb 12, 2018
6.716
6.896
6.716
6.787
1,168,056
+0.15(+2.21%)
Feb 09, 2018
7.054
7.190
6.536
6.640
2,887,422
-0.48(-6.80%)
Feb 08, 2018
7.294
7.300
7.108
7.125
587,789
-0.15(-2.10%)
Feb 07, 2018
7.206
7.364
7.206
7.277
820,009
+0.04(+0.60%)
Feb 06, 2018
7.103
7.261
7.054
7.234
846,134
-0.01(-0.08%)
Feb 05, 2018
7.446
7.452
7.059
7.239
1,154,849
-0.21(-2.85%)
Feb 02, 2018
7.490
7.506
7.413
7.452
573,395
-0.07(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.