Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	71.10	71.10	71.10	71.10	200	-0.00(-0.00%)
Apr 11, 2016	71.10	71.10	71.10	71.10	800	-0.79(-1.10%)
Apr 04, 2016	71.89	71.89	71.89	71.89	100	+0.11(+0.15%)
Mar 31, 2016	71.78	71.78	71.78	71.78	100	+2.78(+4.03%)
Mar 28, 2016	69.00	69.00	69.00	69.00	100	-0.01(-0.01%)
Mar 21, 2016	69.01	69.01	69.01	69.01	100	+0.31(+0.45%)
Mar 18, 2016	68.70	68.70	68.70	68.70	100	+0.56(+0.82%)
Mar 11, 2016	68.14	68.14	68.14	68.14	200	-0.41(-0.60%)
Mar 08, 2016	68.55	68.55	68.55	68.55	100	-1.29(-1.85%)
Mar 04, 2016	69.84	69.84	69.84	69.84	300	-1.39(-1.95%)
Feb 29, 2016	71.23	71.23	71.23	71.23	200	+0.68(+0.96%)
Feb 22, 2016	70.00	70.55	70.55	70.55	300	+0.32(+0.46%)
Feb 16, 2016	70.23	70.23	70.23	70.23	200	-0.59(-0.83%)
Feb 10, 2016	70.65	70.82	70.82	70.82	700	-0.11(-0.15%)
Feb 09, 2016	70.93	70.93	70.93	70.93	913	+1.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.