Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.277	9.386	9.131	9.240	3,550,731	-0.05(-0.49%)
Apr 29, 2019	9.386	9.486	9.286	9.286	2,781,877	-0.08(-0.87%)
Apr 26, 2019	9.068	9.377	9.059	9.368	4,660,286	+0.31(+3.41%)
Apr 25, 2019	9.140	9.168	8.986	9.059	2,814,820	-0.11(-1.19%)
Apr 24, 2019	9.022	9.259	9.022	9.168	4,839,709	+0.14(+1.51%)
Apr 23, 2019	8.931	9.140	8.931	9.031	6,434,795	+0.09(+1.02%)
Apr 22, 2019	8.959	9.059	8.904	8.940	3,581,555	-0.06(-0.71%)
Apr 18, 2019	9.331	9.450	8.904	9.004	7,862,398	-0.15(-1.69%)
Apr 17, 2019	9.350	9.377	9.113	9.159	6,112,862	-0.14(-1.47%)
Apr 16, 2019	9.377	9.395	9.268	9.295	3,603,709	-0.08(-0.87%)
Apr 15, 2019	9.395	9.441	9.304	9.377	1,566,673	+0.01(+0.10%)
Apr 12, 2019	9.395	9.559	9.304	9.368	4,159,018	+0.07(+0.78%)
Apr 11, 2019	9.386	9.468	9.250	9.295	3,768,384	-0.04(-0.39%)
Apr 10, 2019	9.295	9.381	9.259	9.331	3,404,009	+0.06(+0.69%)
Apr 09, 2019	9.350	9.459	9.240	9.268	2,702,515	-0.11(-1.16%)
Apr 08, 2019	9.322	9.441	9.322	9.377	1,776,849	-0.01(-0.10%)
Apr 05, 2019	9.477	9.559	9.350	9.386	2,557,687	-0.05(-0.58%)
Apr 04, 2019	9.259	9.459	9.095	9.441	3,596,157	+0.20(+2.17%)
Apr 03, 2019	9.195	9.350	9.195	9.240	2,992,531	+0.13(+1.40%)
Apr 02, 2019	9.186	9.240	9.068	9.113	2,702,282	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.