Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
15.91
15.94
15.26
15.60
908,784
-0.33(-2.07%)
Apr 29, 2015
16.64
16.69
15.81
15.93
782,203
-0.78(-4.67%)
Apr 28, 2015
16.66
16.97
16.46
16.71
288,463
+0.14(+0.84%)
Apr 27, 2015
16.84
17.15
16.17
16.57
481,081
-0.29(-1.72%)
Apr 24, 2015
17.39
17.45
16.77
16.86
362,688
-0.46(-2.66%)
Apr 23, 2015
17.05
17.64
16.88
17.32
391,680
+0.15(+0.87%)
Apr 22, 2015
16.78
17.53
16.51
17.17
620,577
+0.40(+2.39%)
Apr 21, 2015
16.76
17.04
16.23
16.77
607,264
+0.03(+0.18%)
Apr 20, 2015
16.14
16.80
16.10
16.74
421,701
+0.66(+4.10%)
Apr 17, 2015
16.27
16.39
15.83
16.08
461,013
-0.43(-2.60%)
Apr 16, 2015
16.78
16.89
16.38
16.51
286,296
-0.25(-1.49%)
Apr 15, 2015
16.57
17.08
16.52
16.76
325,233
+0.28(+1.70%)
Apr 14, 2015
16.63
16.70
16.33
16.48
293,889
-0.10(-0.60%)
Apr 13, 2015
16.36
17.08
16.36
16.58
469,517
+0.16(+0.97%)
Apr 10, 2015
16.41
16.80
16.27
16.42
336,194
+0.16(+0.98%)
Apr 09, 2015
16.31
16.52
15.85
16.26
365,772
-0.07(-0.43%)
Apr 08, 2015
16.24
16.55
15.97
16.33
564,322
+0.11(+0.71%)
Apr 07, 2015
16.49
16.66
16.16
16.21
764,078
-0.32(-1.96%)
Apr 06, 2015
16.31
16.91
16.06
16.54
1,165,756
-0.33(-1.96%)
Apr 02, 2015
17.49
16.87
16.87
16.87
560,200
-0.67(-3.82%)
Apr 01, 2015
17.95
18.10
17.13
17.54
771,851
-0.42(-2.34%)
Mar 31, 2015
17.72
18.26
17.50
17.96
628,646
+0.17(+0.96%)
Mar 30, 2015
18.31
18.58
17.77
17.79
311,877
-0.44(-2.41%)
Mar 27, 2015
18.19
18.35
17.72
18.23
288,210
+0.00(+0.00%)
Mar 26, 2015
18.16
18.60
18.08
18.23
342,347
+0.02(+0.11%)
Mar 25, 2015
18.75
18.90
18.00
18.21
412,004
-0.54(-2.88%)
Mar 24, 2015
19.34
19.41
18.63
18.75
392,269
-0.53(-2.75%)
Mar 23, 2015
18.90
19.75
18.83
19.28
385,568
+0.30(+1.58%)
Mar 20, 2015
19.23
19.23
18.43
18.98
877,511
-0.21(-1.09%)
Mar 19, 2015
18.69
19.31
18.69
19.19
299,370
+0.30(+1.59%)
Mar 18, 2015
18.50
19.12
18.11
18.89
384,191
+0.42(+2.27%)
Mar 17, 2015
17.78
18.57
17.78
18.47
387,026
+0.62(+3.47%)
Mar 16, 2015
17.87
18.11
17.53
17.85
350,875
+0.13(+0.73%)
Mar 13, 2015
17.73
17.95
17.53
17.72
337,750
-0.05(-0.28%)
Mar 12, 2015
17.92
18.25
17.68
17.77
463,271
-0.07(-0.39%)
Mar 11, 2015
17.59
18.09
17.59
17.84
334,008
+0.30(+1.71%)
Mar 10, 2015
17.93
18.12
17.34
17.54
614,531
-0.69(-3.78%)
Mar 09, 2015
18.52
18.66
17.87
18.23
499,924
-0.29(-1.57%)
Mar 06, 2015
18.57
18.90
18.42
18.52
228,956
-0.29(-1.54%)
Mar 05, 2015
18.83
19.44
18.55
18.81
295,517
+0.09(+0.48%)
Mar 04, 2015
18.37
18.77
18.37
18.72
445,180
+0.35(+1.91%)
Mar 03, 2015
19.30
19.43
18.27
18.37
905,956
-1.01(-5.21%)
Mar 02, 2015
19.72
20.14
19.07
19.38
446,662
-0.33(-1.67%)
Feb 27, 2015
19.93
20.11
19.69
19.71
261,938
-0.31(-1.55%)
Feb 26, 2015
19.97
20.06
19.64
20.02
252,044
+0.02(+0.10%)
Feb 25, 2015
19.99
20.32
19.82
20.00
386,103
+0.03(+0.15%)
Feb 24, 2015
20.13
20.85
19.79
19.97
396,895
-0.12(-0.60%)
Feb 23, 2015
19.96
20.15
19.53
20.09
335,305
+0.13(+0.65%)
Feb 20, 2015
20.04
20.20
19.58
19.96
330,846
-0.16(-0.80%)
Feb 19, 2015
19.74
20.19
19.45
20.12
349,595
+0.27(+1.36%)
Feb 18, 2015
20.35
20.35
19.59
19.85
514,031
-0.54(-2.65%)
Feb 17, 2015
19.73
20.68
19.61
20.39
1,051,583
+0.74(+3.77%)
Feb 13, 2015
19.42
19.65
19.65
19.65
534,800
+0.21(+1.08%)
Feb 12, 2015
18.48
19.55
18.48
19.44
738,747
+1.08(+5.88%)
Feb 11, 2015
18.11
18.82
18.05
18.36
498,233
+0.14(+0.77%)
Feb 10, 2015
17.57
18.50
17.42
18.22
532,972
+0.79(+4.53%)
Feb 09, 2015
18.16
18.30
17.31
17.43
872,495
-0.95(-5.17%)
Feb 06, 2015
20.00
20.28
18.17
18.38
1,842,000
+0.46(+2.57%)
Feb 05, 2015
16.57
18.37
16.52
17.92
1,297,827
+1.50(+9.14%)
Feb 04, 2015
16.77
16.91
16.39
16.42
614,813
-0.40(-2.38%)
Feb 03, 2015
16.17
16.83
16.10
16.82
458,678
+0.75(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.