Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.29	40.37	39.55	39.60	258,753	-0.69(-1.71%)
Apr 27, 2007	41.05	41.07	40.25	40.29	199,534	-0.99(-2.40%)
Apr 26, 2007	41.53	41.64	40.71	41.28	153,666	-0.12(-0.29%)
Apr 25, 2007	40.91	41.63	40.91	41.40	141,099	+0.38(+0.93%)
Apr 24, 2007	41.24	41.24	40.51	41.02	63,223	-0.22(-0.53%)
Apr 23, 2007	41.42	42.00	41.01	41.24	97,969	-0.42(-1.01%)
Apr 20, 2007	41.84	42.00	41.38	41.66	302,995	+0.20(+0.48%)
Apr 19, 2007	41.72	41.72	40.81	41.46	191,156	-0.55(-1.31%)
Apr 18, 2007	42.14	42.39	41.80	42.01	207,990	-0.27(-0.64%)
Apr 17, 2007	42.09	43.25	42.01	42.28	344,039	+0.31(+0.74%)
Apr 16, 2007	41.15	41.99	40.74	41.97	552,251	+2.58(+6.55%)
Apr 13, 2007	39.30	39.39	38.93	39.39	205,215	+0.09(+0.23%)
Apr 12, 2007	39.55	39.59	39.18	39.30	298,385	-0.28(-0.71%)
Apr 11, 2007	40.45	40.52	39.50	39.58	353,377	-0.94(-2.32%)
Apr 10, 2007	39.86	40.53	39.86	40.52	268,212	+0.57(+1.43%)
Apr 09, 2007	39.96	40.23	39.67	39.95	108,942	-0.09(-0.22%)
Apr 05, 2007	40.03	40.31	39.97	40.04	86,500	-0.08(-0.20%)
Apr 04, 2007	40.06	40.27	39.95	40.12	259,745	-0.03(-0.07%)
Apr 03, 2007	39.14	40.15	39.14	40.15	229,275	+1.05(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.