Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.50	77.85	74.83	75.09	328,230	-2.79(-3.58%)
Apr 29, 2015	81.91	81.96	77.34	77.88	337,853	-4.84(-5.85%)
Apr 28, 2015	82.29	83.42	81.01	82.72	88,664	+0.53(+0.64%)
Apr 27, 2015	83.31	84.83	81.75	82.19	115,044	-1.13(-1.36%)
Apr 24, 2015	81.99	84.54	81.93	83.32	139,227	+1.41(+1.72%)
Apr 23, 2015	81.02	82.03	80.18	81.91	182,906	+0.92(+1.14%)
Apr 22, 2015	82.78	82.78	80.91	80.99	98,365	-2.02(-2.43%)
Apr 21, 2015	83.00	83.95	82.51	83.01	189,526	+0.07(+0.08%)
Apr 20, 2015	81.11	83.54	80.60	82.94	223,404	+2.39(+2.97%)
Apr 17, 2015	80.58	81.10	79.48	80.55	137,250	-0.70(-0.86%)
Apr 16, 2015	82.96	84.09	80.70	81.25	235,311	-1.63(-1.97%)
Apr 15, 2015	84.23	84.31	81.96	82.88	219,934	-1.26(-1.50%)
Apr 14, 2015	85.27	85.27	83.83	84.14	174,956	-0.94(-1.10%)
Apr 13, 2015	84.85	86.22	84.38	85.08	160,432	+0.19(+0.22%)
Apr 10, 2015	84.02	85.38	83.70	84.89	125,082	+1.47(+1.77%)
Apr 09, 2015	84.41	85.70	83.27	83.42	141,642	-1.33(-1.58%)
Apr 08, 2015	83.16	84.92	82.52	84.75	206,100	+1.51(+1.81%)
Apr 07, 2015	85.14	86.44	83.13	83.24	221,254	-1.69(-1.99%)
Apr 06, 2015	85.46	86.72	84.47	84.93	151,555	-0.92(-1.07%)
Apr 02, 2015	85.01	85.85	85.85	85.85	209,700	+0.43(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.