Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.53	25.06	24.34	24.41	506,483	-0.09(-0.37%)
Apr 29, 2010	24.54	24.88	24.20	24.50	322,828	+0.14(+0.57%)
Apr 28, 2010	25.39	25.45	24.03	24.36	731,857	-1.33(-5.18%)
Apr 27, 2010	26.84	27.09	25.52	25.69	478,641	-1.24(-4.60%)
Apr 26, 2010	27.20	27.74	26.71	26.93	304,905	-0.24(-0.88%)
Apr 23, 2010	27.33	27.47	26.63	27.17	378,357	-0.30(-1.09%)
Apr 22, 2010	26.18	27.68	26.18	27.47	1,279,480	+2.09(+8.23%)
Apr 21, 2010	25.35	25.53	24.57	25.38	767,773	+0.12(+0.48%)
Apr 20, 2010	25.90	25.98	24.57	25.26	1,598,282	-1.01(-3.84%)
Apr 19, 2010	27.80	28.10	26.15	26.27	696,160	-1.51(-5.44%)
Apr 16, 2010	28.51	28.94	27.74	27.78	171,889	-0.77(-2.70%)
Apr 15, 2010	28.16	28.55	28.16	28.55	132,936	+0.45(+1.60%)
Apr 14, 2010	27.56	28.48	27.49	28.10	331,998	+0.89(+3.27%)
Apr 13, 2010	27.26	27.70	26.95	27.21	222,520	-0.19(-0.69%)
Apr 12, 2010	27.71	29.10	27.25	27.40	671,431	+0.71(+2.66%)
Apr 09, 2010	26.43	26.71	25.81	26.69	166,861	+0.33(+1.25%)
Apr 08, 2010	26.25	26.55	25.83	26.36	245,231	+0.02(+0.08%)
Apr 07, 2010	25.04	26.43	25.04	26.34	473,253	+1.20(+4.77%)
Apr 06, 2010	24.99	25.35	24.65	25.14	133,205	-0.04(-0.16%)
Apr 05, 2010	24.50	25.18	24.31	25.18	177,612	+0.64(+2.61%)
Apr 01, 2010	24.62	24.54	24.54	24.54	188,500	+0.10(+0.41%)
Mar 31, 2010	24.47	25.00	24.44	24.44	121,372	-0.16(-0.65%)
Mar 30, 2010	24.75	25.16	24.38	24.60	178,635	-0.22(-0.89%)
Mar 29, 2010	24.82	24.82	24.54	24.82	227,577	+0.11(+0.45%)
Mar 26, 2010	25.07	25.50	24.65	24.71	363,012	-0.32(-1.28%)
Mar 25, 2010	25.68	25.70	24.92	25.03	516,050	-0.63(-2.46%)
Mar 24, 2010	25.43	25.73	25.13	25.66	189,621	+0.07(+0.27%)
Mar 23, 2010	25.70	25.74	25.10	25.59	301,476	-0.16(-0.62%)
Mar 22, 2010	26.12	26.33	25.74	25.75	350,907	-0.49(-1.87%)
Mar 19, 2010	25.63	26.39	25.34	26.24	412,887	+0.75(+2.94%)
Mar 18, 2010	25.62	25.82	25.43	25.49	334,356	-0.13(-0.51%)
Mar 17, 2010	25.46	25.82	24.95	25.62	282,582	+0.28(+1.10%)
Mar 16, 2010	25.00	25.41	24.74	25.34	267,771	+0.37(+1.48%)
Mar 15, 2010	24.69	25.00	24.50	24.97	263,348	+0.16(+0.64%)
Mar 12, 2010	24.92	25.87	24.66	24.81	663,364	+0.85(+3.55%)
Mar 11, 2010	23.48	23.99	23.03	23.96	263,381	+0.41(+1.74%)
Mar 10, 2010	23.12	24.23	22.80	23.55	734,065	+0.49(+2.12%)
Mar 09, 2010	23.07	23.52	22.90	23.06	311,006	-0.26(-1.11%)
Mar 08, 2010	23.18	23.55	22.92	23.32	372,572	+0.15(+0.65%)
Mar 05, 2010	22.20	23.20	21.67	23.17	608,411	+0.98(+4.42%)
Mar 04, 2010	21.59	22.19	21.13	22.19	227,651	+0.58(+2.68%)
Mar 03, 2010	21.37	21.98	21.32	21.61	220,607	+0.18(+0.84%)
Mar 02, 2010	20.57	21.57	20.49	21.43	350,597	+0.88(+4.28%)
Mar 01, 2010	20.02	20.71	19.81	20.55	385,487	+0.72(+3.63%)
Feb 26, 2010	20.22	20.60	19.79	19.83	423,477	-0.03(-0.15%)
Feb 25, 2010	19.86	20.00	19.45	19.86	322,658	-0.25(-1.24%)
Feb 24, 2010	20.09	20.38	19.92	20.11	291,160	+0.02(+0.10%)
Feb 23, 2010	20.74	21.29	19.91	20.09	439,932	-0.65(-3.13%)
Feb 22, 2010	20.05	20.77	19.74	20.74	406,049	+0.72(+3.60%)
Feb 19, 2010	19.04	20.08	19.00	20.02	1,165,698	+0.87(+4.54%)
Feb 18, 2010	19.38	19.46	19.04	19.15	331,824	-0.19(-0.98%)
Feb 17, 2010	20.36	20.52	19.29	19.34	468,805	-0.98(-4.82%)
Feb 16, 2010	20.14	20.65	19.86	20.32	344,653	+0.39(+1.96%)
Feb 12, 2010	19.38	19.93	19.93	19.93	270,900	+0.47(+2.42%)
Feb 11, 2010	19.16	19.48	18.89	19.46	170,404	+0.18(+0.93%)
Feb 10, 2010	19.00	19.28	18.80	19.28	256,687	+0.20(+1.05%)
Feb 09, 2010	18.90	19.15	18.73	19.08	293,418	+0.31(+1.65%)
Feb 08, 2010	18.77	19.14	18.61	18.77	65,580	+0.02(+0.11%)
Feb 05, 2010	18.60	18.91	18.13	18.75	191,139	+0.25(+1.35%)
Feb 04, 2010	18.92	19.05	18.35	18.50	200,585	-0.50(-2.63%)
Feb 03, 2010	19.10	19.11	18.79	19.00	202,209	-0.11(-0.58%)
Feb 02, 2010	19.25	19.25	18.86	19.11	125,741	-0.07(-0.36%)
Feb 01, 2010	18.51	19.24	18.27	19.18	160,368	+0.75(+4.07%)
Jan 29, 2010	18.50	18.75	18.31	18.43	139,101	-0.05(-0.27%)
Jan 28, 2010	18.59	18.70	18.20	18.48	136,642	+0.01(+0.05%)
Jan 27, 2010	18.37	18.93	18.28	18.47	103,006	+0.01(+0.05%)
Jan 26, 2010	18.38	18.69	18.38	18.46	180,385	-0.04(-0.22%)
Jan 25, 2010	18.72	18.89	18.35	18.50	211,367	-0.03(-0.16%)
Jan 22, 2010	19.01	19.09	18.51	18.53	181,157	-0.55(-2.88%)
Jan 21, 2010	19.18	19.44	18.70	19.08	266,050	-0.13(-0.68%)
Jan 20, 2010	19.00	19.75	18.87	19.21	181,133	+0.19(+0.97%)
Jan 19, 2010	18.12	19.18	17.90	19.02	334,044	+0.95(+5.23%)
Jan 15, 2010	17.59	18.08	18.08	18.08	341,300	+0.55(+3.14%)
Jan 14, 2010	17.40	17.69	17.27	17.53	318,135	+0.13(+0.75%)
Jan 13, 2010	17.27	17.45	17.05	17.40	67,664	+0.13(+0.75%)
Jan 12, 2010	17.20	17.45	17.02	17.27	82,787	+0.00(+0.00%)
Jan 11, 2010	17.18	17.48	17.13	17.27	71,704	+0.13(+0.76%)
Jan 08, 2010	17.21	17.40	16.87	17.14	84,948	-0.09(-0.52%)
Jan 07, 2010	17.30	17.56	16.88	17.23	102,687	-0.05(-0.29%)
Jan 06, 2010	17.43	17.58	16.98	17.28	159,778	-0.22(-1.26%)
Jan 05, 2010	17.67	17.74	17.26	17.50	77,475	-0.25(-1.41%)
Jan 04, 2010	18.11	18.14	17.65	17.75	136,526	-0.15(-0.84%)
Dec 31, 2009	18.26	17.90	17.90	17.90	150,700	-0.41(-2.24%)
Dec 30, 2009	18.22	18.49	17.96	18.31	195,814	+0.06(+0.33%)
Dec 29, 2009	18.23	18.37	18.05	18.25	75,274	+0.03(+0.16%)
Dec 28, 2009	18.52	18.60	18.16	18.22	64,360	-0.18(-0.98%)
Dec 24, 2009	18.32	18.52	18.24	18.40	36,814	+0.16(+0.88%)
Dec 23, 2009	18.20	18.40	18.11	18.24	230,131	+0.11(+0.61%)
Dec 22, 2009	18.08	18.64	17.92	18.13	163,879	+0.13(+0.72%)
Dec 21, 2009	17.41	18.23	17.03	18.00	356,058	+0.63(+3.63%)
Dec 18, 2009	16.79	17.43	16.59	17.37	611,328	+0.82(+4.95%)
Dec 17, 2009	16.69	16.80	16.36	16.55	109,380	-0.35(-2.07%)
Dec 16, 2009	16.72	16.93	16.34	16.90	157,531	+0.31(+1.87%)
Dec 15, 2009	16.24	16.87	16.07	16.59	351,993	+0.29(+1.78%)
Dec 14, 2009	16.17	16.34	15.45	16.30	191,478	+0.51(+3.23%)
Dec 11, 2009	15.40	16.05	15.39	15.79	273,014	+0.52(+3.41%)
Dec 10, 2009	15.71	15.74	15.26	15.27	234,620	-0.42(-2.68%)
Dec 09, 2009	15.47	15.75	15.32	15.69	223,038	+0.15(+0.97%)
Dec 08, 2009	15.68	15.70	15.42	15.54	276,707	-0.18(-1.15%)
Dec 07, 2009	15.48	15.84	15.29	15.72	314,808	+0.19(+1.22%)
Dec 04, 2009	15.55	15.88	15.42	15.53	205,100	+0.35(+2.31%)
Dec 03, 2009	15.19	15.46	15.10	15.18	202,333	+0.04(+0.26%)
Dec 02, 2009	15.11	15.51	15.00	15.14	288,096	+0.00(+0.00%)
Dec 01, 2009	15.76	15.76	14.92	15.14	631,820	-0.47(-3.01%)
Nov 30, 2009	15.80	15.91	15.33	15.61	522,133	-0.26(-1.64%)
Nov 27, 2009	15.49	16.10	15.49	15.87	117,947	-0.12(-0.75%)
Nov 25, 2009	16.06	16.27	15.95	15.99	122,303	-0.08(-0.50%)
Nov 24, 2009	16.26	16.26	15.65	16.07	214,539	-0.07(-0.43%)
Nov 23, 2009	16.01	16.33	15.99	16.14	254,594	+0.23(+1.45%)
Nov 20, 2009	15.65	16.01	15.46	15.91	183,216	+0.17(+1.08%)
Nov 19, 2009	16.05	16.18	15.61	15.74	257,847	-0.45(-2.78%)
Nov 18, 2009	16.10	16.21	15.74	16.19	189,726	+0.14(+0.87%)
Nov 17, 2009	16.10	16.30	15.94	16.05	206,978	-0.11(-0.68%)
Nov 16, 2009	15.56	16.35	15.56	16.16	601,134	+0.81(+5.28%)
Nov 13, 2009	15.02	15.46	14.91	15.35	201,838	+0.23(+1.52%)
Nov 12, 2009	15.38	15.67	15.03	15.12	294,755	-0.25(-1.63%)
Nov 11, 2009	14.65	15.37	14.56	15.37	492,328	+0.82(+5.64%)
Nov 10, 2009	14.89	14.94	14.39	14.55	325,755	-0.38(-2.55%)
Nov 09, 2009	14.92	15.03	14.50	14.93	465,440	+0.03(+0.20%)
Nov 06, 2009	16.15	16.39	14.73	14.90	1,439,467	-2.79(-15.77%)
Nov 05, 2009	17.13	17.70	17.13	17.69	223,406	+0.68(+4.00%)
Nov 04, 2009	17.05	17.55	16.77	17.01	235,233	-0.03(-0.18%)
Nov 03, 2009	16.30	17.15	16.30	17.04	254,063	+0.69(+4.22%)
Nov 02, 2009	16.77	17.00	16.16	16.35	185,703	-0.36(-2.15%)
Oct 30, 2009	17.08	17.48	16.52	16.71	218,247	-0.46(-2.68%)
Oct 29, 2009	17.31	17.72	17.04	17.17	137,943	+0.08(+0.47%)
Oct 28, 2009	17.15	17.73	17.03	17.09	249,773	-0.11(-0.64%)
Oct 27, 2009	17.82	18.00	17.15	17.20	280,434	-0.61(-3.43%)
Oct 26, 2009	18.09	18.35	17.61	17.81	134,140	-0.32(-1.77%)
Oct 23, 2009	18.25	18.99	18.03	18.13	143,028	-0.48(-2.58%)
Oct 22, 2009	18.38	18.99	18.25	18.61	248,599	+0.26(+1.42%)
Oct 21, 2009	18.74	19.40	18.23	18.35	335,844	-0.50(-2.65%)
Oct 20, 2009	18.64	19.66	18.33	18.85	234,650	-0.73(-3.73%)
Oct 19, 2009	19.47	19.93	19.26	19.58	188,884	+0.28(+1.45%)
Oct 16, 2009	18.96	19.53	18.79	19.30	175,881	+0.24(+1.26%)
Oct 15, 2009	19.10	19.26	18.85	19.06	284,968	-0.14(-0.73%)
Oct 14, 2009	19.58	19.87	18.76	19.20	348,895	-0.22(-1.13%)
Oct 13, 2009	19.80	19.80	19.20	19.42	368,839	-0.38(-1.92%)
Oct 12, 2009	20.35	21.14	19.68	19.80	438,037	-1.34(-6.34%)
Oct 09, 2009	20.13	21.26	20.08	21.14	314,544	+0.94(+4.65%)
Oct 08, 2009	19.68	20.27	19.53	20.20	294,178	+0.66(+3.38%)
Oct 07, 2009	19.57	19.98	19.40	19.54	54,123	-0.12(-0.61%)
Oct 06, 2009	19.57	20.20	19.44	19.66	163,851	+0.27(+1.39%)
Oct 05, 2009	19.15	19.90	18.98	19.39	142,496	+0.28(+1.47%)
Oct 02, 2009	19.25	19.74	18.63	19.11	219,596	-0.30(-1.55%)
Oct 01, 2009	20.28	20.60	19.28	19.41	208,517	-1.01(-4.95%)
Sep 30, 2009	20.81	20.82	19.68	20.42	237,663	-0.58(-2.76%)
Sep 29, 2009	21.14	21.43	20.99	21.00	136,954	-0.06(-0.28%)
Sep 28, 2009	20.90	21.50	20.84	21.06	256,198	+0.21(+1.01%)
Sep 25, 2009	20.68	21.00	20.61	20.85	140,492	+0.14(+0.68%)
Sep 24, 2009	21.23	21.42	20.60	20.71	178,781	-0.35(-1.66%)
Sep 23, 2009	21.92	22.10	21.05	21.06	165,472	-0.76(-3.48%)
Sep 22, 2009	22.28	22.71	21.62	21.82	179,197	-0.35(-1.58%)
Sep 21, 2009	22.18	22.67	21.75	22.17	167,162	-0.30(-1.34%)
Sep 18, 2009	22.24	22.83	21.88	22.47	352,397	+0.39(+1.77%)
Sep 17, 2009	21.13	22.10	21.13	22.08	363,469	+0.98(+4.64%)
Sep 16, 2009	20.60	21.19	20.53	21.10	155,381	+0.67(+3.28%)
Sep 15, 2009	19.92	20.71	19.70	20.43	169,053	+0.51(+2.56%)
Sep 14, 2009	20.00	20.00	19.06	19.92	176,520	-0.19(-0.94%)
Sep 11, 2009	20.13	20.17	19.50	20.11	155,799	+0.07(+0.35%)
Sep 10, 2009	19.12	20.08	19.09	20.04	223,328	+0.92(+4.81%)
Sep 09, 2009	18.90	19.25	18.81	19.12	99,427	+0.27(+1.43%)
Sep 08, 2009	18.61	18.86	18.41	18.85	95,974	+0.35(+1.89%)
Sep 04, 2009	18.11	18.52	17.94	18.50	137,530	+0.40(+2.21%)
Sep 03, 2009	18.29	18.39	17.88	18.10	274,308	-0.17(-0.93%)
Sep 02, 2009	18.64	18.71	18.24	18.27	196,948	-0.38(-2.04%)
Sep 01, 2009	19.20	19.77	18.57	18.65	331,572	-0.63(-3.27%)
Aug 31, 2009	19.35	20.14	18.85	19.28	212,299	-0.32(-1.63%)
Aug 28, 2009	20.15	20.15	19.56	19.60	322,987	-0.40(-2.00%)
Aug 27, 2009	20.36	20.75	19.89	20.00	373,300	-0.40(-1.96%)
Aug 26, 2009	20.52	20.92	20.04	20.40	355,346	-0.06(-0.29%)
Aug 25, 2009	20.06	20.90	19.80	20.46	291,422	+0.57(+2.87%)
Aug 24, 2009	19.89	20.36	19.77	19.89	213,044	+0.14(+0.71%)
Aug 21, 2009	19.05	19.93	19.00	19.75	534,705	+0.93(+4.94%)
Aug 20, 2009	18.40	18.93	18.09	18.82	228,082	+0.51(+2.79%)
Aug 19, 2009	17.94	18.62	17.52	18.31	282,057	+0.30(+1.67%)
Aug 18, 2009	17.80	18.25	17.53	18.01	199,929	+0.50(+2.86%)
Aug 17, 2009	17.65	17.68	17.02	17.51	285,944	-0.41(-2.29%)
Aug 14, 2009	17.15	18.32	16.95	17.92	1,306,436	+0.40(+2.28%)
Aug 13, 2009	17.63	17.97	17.28	17.52	457,347	+0.07(+0.40%)
Aug 12, 2009	16.71	17.61	16.71	17.45	586,913	+0.70(+4.18%)
Aug 11, 2009	17.42	17.95	16.50	16.75	406,728	-0.62(-3.57%)
Aug 10, 2009	17.33	17.76	17.22	17.37	499,571	+0.08(+0.46%)
Aug 07, 2009	17.42	17.85	17.14	17.29	417,513	-1.02(-5.57%)
Aug 06, 2009	18.55	18.94	18.12	18.31	337,636	-0.27(-1.45%)
Aug 05, 2009	18.96	19.04	18.52	18.58	157,321	-0.42(-2.21%)
Aug 04, 2009	18.95	19.54	18.90	19.00	274,554	+0.11(+0.58%)
Aug 03, 2009	18.95	19.19	18.62	18.89	230,933	+0.17(+0.91%)
Jul 31, 2009	19.03	19.35	18.62	18.72	205,002	-0.45(-2.35%)
Jul 30, 2009	19.10	19.46	19.05	19.17	213,977	+0.22(+1.16%)
Jul 29, 2009	18.71	19.42	18.55	18.95	126,545	+0.02(+0.11%)
Jul 28, 2009	19.12	19.30	18.66	18.93	226,653	-0.35(-1.82%)
Jul 27, 2009	19.25	19.39	18.81	19.28	224,702	-0.22(-1.13%)
Jul 24, 2009	19.67	19.79	19.20	19.50	244,785	-0.40(-2.01%)
Jul 23, 2009	19.67	20.03	19.45	19.90	270,216	+0.13(+0.66%)
Jul 22, 2009	19.90	20.43	19.17	19.77	171,506	-0.18(-0.90%)
Jul 21, 2009	20.40	20.40	19.25	19.95	182,952	-0.47(-2.30%)
Jul 20, 2009	20.29	20.50	20.05	20.42	141,357	+0.18(+0.89%)
Jul 17, 2009	20.37	20.63	20.16	20.24	178,941	-0.10(-0.49%)
Jul 16, 2009	19.68	20.47	19.44	20.34	354,240	+0.88(+4.52%)
Jul 15, 2009	18.87	19.57	18.43	19.46	274,975	+0.97(+5.25%)
Jul 14, 2009	18.26	18.63	18.02	18.49	289,301	+0.27(+1.48%)
Jul 13, 2009	18.25	18.80	17.95	18.22	318,716	-0.38(-2.04%)
Jul 10, 2009	17.72	19.00	17.56	18.60	433,620	+0.71(+3.97%)
Jul 09, 2009	17.56	18.17	17.05	17.89	569,385	+0.51(+2.93%)
Jul 08, 2009	17.77	17.90	16.96	17.38	352,903	-0.25(-1.42%)
Jul 07, 2009	17.79	18.28	17.42	17.63	283,453	-0.35(-1.95%)
Jul 06, 2009	17.93	18.07	17.30	17.98	228,834	-0.04(-0.22%)
Jul 02, 2009	18.76	19.00	17.96	18.02	292,534	-0.98(-5.16%)
Jul 01, 2009	18.83	19.13	18.29	19.00	170,004	+0.25(+1.33%)
Jun 30, 2009	18.46	18.99	18.31	18.75	280,338	+0.47(+2.57%)
Jun 29, 2009	17.87	18.33	17.53	18.28	260,360	+0.46(+2.58%)
Jun 26, 2009	17.72	17.89	17.52	17.82	588,940	-0.07(-0.39%)
Jun 25, 2009	17.53	18.07	17.34	17.89	242,415	+0.39(+2.23%)
Jun 24, 2009	17.27	17.67	17.01	17.50	240,007	+0.37(+2.16%)
Jun 23, 2009	17.60	18.00	16.99	17.13	285,664	-0.42(-2.39%)
Jun 22, 2009	18.13	18.63	17.54	17.55	208,864	-0.71(-3.89%)
Jun 19, 2009	18.25	18.59	17.92	18.26	243,527	+0.35(+1.95%)
Jun 18, 2009	18.01	18.20	17.83	17.91	182,550	-0.26(-1.43%)
Jun 17, 2009	17.81	18.82	17.75	18.17	306,958	+0.28(+1.57%)
Jun 16, 2009	18.21	18.58	17.65	17.89	382,737	-0.37(-2.03%)
Jun 15, 2009	18.57	18.60	17.95	18.26	297,834	-0.48(-2.56%)
Jun 12, 2009	18.58	18.82	18.12	18.74	309,033	+0.18(+0.97%)
Jun 11, 2009	19.25	19.52	18.50	18.56	468,056	-0.77(-3.98%)
Jun 10, 2009	19.23	19.73	18.98	19.33	473,280	+0.18(+0.94%)
Jun 09, 2009	18.70	19.44	18.61	19.15	258,070	+0.50(+2.68%)
Jun 08, 2009	18.57	18.99	17.89	18.65	324,122	+0.31(+1.69%)
Jun 05, 2009	18.05	18.60	17.76	18.34	469,595	+0.37(+2.06%)
Jun 04, 2009	17.73	18.06	17.32	17.97	353,396	+0.30(+1.70%)
Jun 03, 2009	17.70	18.00	17.34	17.67	404,762	-0.28(-1.56%)
Jun 02, 2009	17.87	18.00	17.22	17.95	403,071	-0.01(-0.06%)
Jun 01, 2009	17.45	18.11	17.36	17.96	556,261	+0.66(+3.82%)
May 29, 2009	16.88	17.38	16.63	17.30	608,445	+0.31(+1.82%)
May 28, 2009	17.68	18.14	16.95	16.99	946,370	-0.66(-3.74%)
May 27, 2009	18.12	18.77	17.53	17.65	438,171	-0.64(-3.50%)
May 26, 2009	17.82	18.50	17.67	18.29	713,337	+0.43(+2.41%)
May 22, 2009	18.90	20.01	17.37	17.86	2,895,080	-3.75(-17.35%)
May 21, 2009	21.13	22.16	20.99	21.61	643,515	+0.17(+0.79%)
May 20, 2009	22.00	22.60	21.43	21.44	472,676	-0.33(-1.52%)
May 19, 2009	21.14	22.39	21.11	21.77	438,351	+0.29(+1.35%)
May 18, 2009	20.40	21.51	20.17	21.48	335,570	+1.41(+7.03%)
May 15, 2009	20.08	20.29	19.66	20.07	242,285	+0.14(+0.70%)
May 14, 2009	20.22	20.83	19.83	19.93	374,369	-0.03(-0.15%)
May 13, 2009	19.90	20.23	19.39	19.96	549,442	-0.27(-1.33%)
May 12, 2009	21.71	21.81	19.72	20.23	565,992	-1.26(-5.86%)
May 11, 2009	21.69	22.14	21.27	21.49	399,376	-0.51(-2.32%)
May 08, 2009	23.80	24.28	21.72	22.00	706,219	-1.45(-6.18%)
May 07, 2009	24.51	25.08	23.29	23.45	594,023	-0.79(-3.26%)
May 06, 2009	24.89	25.06	23.82	24.24	255,738	-0.34(-1.38%)
May 05, 2009	23.95	24.75	23.89	24.58	367,726	+0.53(+2.20%)
May 04, 2009	23.25	24.08	22.95	24.05	632,544	+1.34(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.