Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	65.05	69.12	64.92	67.98	187,635	+2.70(+4.14%)
Apr 29, 2014	65.51	67.37	64.85	65.28	157,648	+0.12(+0.18%)
Apr 28, 2014	66.87	68.01	64.01	65.16	173,044	-1.31(-1.97%)
Apr 25, 2014	66.87	66.87	65.66	66.47	119,099	-0.64(-0.95%)
Apr 24, 2014	67.97	68.31	66.14	67.11	105,719	-0.09(-0.13%)
Apr 23, 2014	68.17	68.95	67.14	67.20	103,684	-1.04(-1.52%)
Apr 22, 2014	66.85	68.95	66.85	68.24	99,463	+1.40(+2.09%)
Apr 21, 2014	67.89	72.58	66.32	66.84	147,801	-1.04(-1.53%)
Apr 17, 2014	68.04	67.88	67.88	67.88	162,600	-0.15(-0.22%)
Apr 16, 2014	68.24	68.34	67.26	68.03	164,762	+0.31(+0.46%)
Apr 15, 2014	67.26	68.14	66.19	67.72	221,289	+0.44(+0.65%)
Apr 14, 2014	68.69	69.42	66.47	67.28	176,638	-0.56(-0.83%)
Apr 11, 2014	69.73	69.73	67.51	67.84	129,127	-2.12(-3.03%)
Apr 10, 2014	72.20	72.90	69.58	69.96	207,946	-2.17(-3.01%)
Apr 09, 2014	70.03	72.28	69.30	72.13	142,042	+2.41(+3.46%)
Apr 08, 2014	69.47	70.54	68.28	69.72	141,196	+0.35(+0.50%)
Apr 07, 2014	72.42	73.48	69.21	69.37	215,327	-3.36(-4.62%)
Apr 04, 2014	74.46	74.50	72.24	72.73	313,376	-1.32(-1.78%)
Apr 03, 2014	72.93	74.66	72.68	74.05	246,111	+1.23(+1.69%)
Apr 02, 2014	73.49	73.49	72.40	72.82	137,697	-0.56(-0.76%)
Apr 01, 2014	72.06	73.64	71.67	73.38	157,722	+1.70(+2.37%)
Mar 31, 2014	71.83	72.16	71.06	71.68	186,038	+0.30(+0.42%)
Mar 28, 2014	71.38	72.21	70.87	71.38	124,647	+0.28(+0.39%)
Mar 27, 2014	71.37	71.51	69.95	71.10	192,952	-0.35(-0.49%)
Mar 26, 2014	71.68	72.15	71.06	71.45	168,554	+0.17(+0.24%)
Mar 25, 2014	70.47	71.36	69.60	71.28	184,503	+1.45(+2.08%)
Mar 24, 2014	72.91	72.91	69.06	69.83	162,047	-2.87(-3.95%)
Mar 21, 2014	73.52	73.52	72.27	72.70	157,464	-0.68(-0.93%)
Mar 20, 2014	73.09	74.24	72.65	73.38	166,264	+0.10(+0.14%)
Mar 19, 2014	74.03	74.58	73.09	73.28	153,240	-0.81(-1.09%)
Mar 18, 2014	73.28	74.62	72.88	74.09	177,751	+0.79(+1.08%)
Mar 17, 2014	72.63	73.98	72.25	73.30	287,107	+1.19(+1.65%)
Mar 14, 2014	70.30	72.28	70.30	72.11	152,753	+1.47(+2.08%)
Mar 13, 2014	73.26	73.97	70.25	70.64	100,933	-2.14(-2.94%)
Mar 12, 2014	70.43	73.00	69.92	72.78	231,355	+1.99(+2.81%)
Mar 11, 2014	72.02	72.23	70.00	70.79	242,223	-1.11(-1.54%)
Mar 10, 2014	73.24	73.81	71.44	71.90	236,131	-1.73(-2.35%)
Mar 07, 2014	74.14	74.70	73.54	73.63	182,881	-0.32(-0.43%)
Mar 06, 2014	74.00	75.17	73.04	73.95	218,292	-0.34(-0.46%)
Mar 05, 2014	77.02	77.08	73.47	74.29	289,318	-3.06(-3.96%)
Mar 04, 2014	77.56	79.42	77.06	77.35	437,060	+0.62(+0.81%)
Mar 03, 2014	76.83	77.85	75.16	76.73	238,936	-1.20(-1.54%)
Feb 28, 2014	77.65	79.11	77.33	77.93	148,161	+0.09(+0.12%)
Feb 27, 2014	76.73	77.87	76.38	77.84	181,292	+0.63(+0.82%)
Feb 26, 2014	76.55	78.00	76.00	77.21	189,573	+0.63(+0.82%)
Feb 25, 2014	76.35	76.80	75.07	76.58	211,687	+0.62(+0.82%)
Feb 24, 2014	74.00	77.03	73.39	75.96	337,590	+2.57(+3.50%)
Feb 21, 2014	74.36	74.36	72.78	73.39	206,216	-0.48(-0.65%)
Feb 20, 2014	71.99	74.09	71.99	73.87	183,609	+1.88(+2.61%)
Feb 19, 2014	74.50	74.50	71.37	71.99	241,279	-1.14(-1.56%)
Feb 18, 2014	73.96	74.59	72.24	73.13	319,273	-0.38(-0.52%)
Feb 14, 2014	69.97	73.51	73.51	73.51	574,000	-0.14(-0.19%)
Feb 13, 2014	71.27	74.13	71.05	73.65	208,589	+1.64(+2.28%)
Feb 12, 2014	73.68	74.60	71.66	72.01	216,059	-1.73(-2.35%)
Feb 11, 2014	75.08	75.82	73.19	73.74	325,560	-1.52(-2.02%)
Feb 10, 2014	69.70	75.59	69.00	75.26	694,942	+8.66(+13.00%)
Feb 07, 2014	65.81	66.95	64.53	66.60	204,554	+1.77(+2.73%)
Feb 06, 2014	62.45	65.00	61.60	64.83	153,287	+2.56(+4.11%)
Feb 05, 2014	62.47	62.98	61.42	62.27	178,385	-0.44(-0.70%)
Feb 04, 2014	62.67	63.45	61.86	62.71	198,895	+0.54(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.