Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.68	37.33	35.68	36.36	272,600	+0.11(+0.30%)
Apr 29, 2021	34.60	37.12	34.60	36.25	304,626	+1.93(+5.62%)
Apr 28, 2021	33.65	34.49	33.36	34.32	167,550	+0.92(+2.75%)
Apr 27, 2021	33.57	34.95	33.39	33.40	245,897	-0.17(-0.51%)
Apr 26, 2021	34.10	34.42	33.20	33.57	244,339	+0.25(+0.75%)
Apr 23, 2021	33.21	33.47	32.61	33.32	204,700	+0.19(+0.57%)
Apr 22, 2021	33.91	34.20	32.85	33.13	231,406	-0.79(-2.33%)
Apr 21, 2021	32.99	34.02	32.51	33.92	250,257	+1.02(+3.10%)
Apr 20, 2021	35.03	35.35	32.28	32.90	437,626	-2.31(-6.56%)
Apr 19, 2021	35.45	35.98	34.63	35.21	220,325	-0.24(-0.68%)
Apr 16, 2021	35.55	35.97	34.68	35.45	190,600	+0.28(+0.80%)
Apr 15, 2021	36.69	36.81	34.83	35.17	235,809	-1.26(-3.46%)
Apr 14, 2021	35.69	37.12	35.69	36.43	232,708	+0.64(+1.79%)
Apr 13, 2021	36.22	36.87	35.09	35.79	275,266	-0.73(-2.00%)
Apr 12, 2021	36.87	37.28	35.96	36.52	145,448	-0.34(-0.92%)
Apr 09, 2021	37.13	37.23	35.95	36.86	221,900	-0.27(-0.73%)
Apr 08, 2021	37.82	37.85	36.74	37.13	183,505	-0.62(-1.64%)
Apr 07, 2021	37.16	39.20	36.91	37.75	368,170	+0.52(+1.40%)
Apr 06, 2021	36.17	38.06	36.17	37.23	368,323	+1.08(+2.99%)
Apr 05, 2021	38.29	38.66	36.03	36.15	325,030	-1.69(-4.47%)
Apr 01, 2021	39.65	40.38	37.46	37.84	388,600	-2.05(-5.14%)
Mar 31, 2021	38.88	40.83	38.72	39.89	449,683	+0.97(+2.49%)
Mar 30, 2021	37.81	39.51	37.81	38.92	231,063	+0.86(+2.26%)
Mar 29, 2021	41.15	41.19	37.39	38.06	268,290	-1.88(-4.71%)
Mar 26, 2021	39.64	41.34	38.50	39.94	402,700	+1.08(+2.78%)
Mar 25, 2021	36.08	39.16	35.84	38.86	384,403	+2.46(+6.76%)
Mar 24, 2021	36.37	39.65	36.34	36.40	476,752	+0.43(+1.20%)
Mar 23, 2021	37.05	37.62	35.83	35.97	268,969	-1.75(-4.64%)
Mar 22, 2021	40.54	40.65	37.35	37.72	269,842	-1.65(-4.19%)
Mar 19, 2021	38.09	39.64	37.48	39.37	398,200	+1.31(+3.44%)
Mar 18, 2021	39.37	39.97	37.81	38.06	279,580	-1.31(-3.33%)
Mar 17, 2021	38.33	40.30	37.98	39.37	277,254	+0.90(+2.34%)
Mar 16, 2021	40.51	41.34	37.38	38.47	405,390	-2.67(-6.49%)
Mar 15, 2021	37.82	41.22	37.19	41.14	527,157	+3.41(+9.04%)
Mar 12, 2021	37.18	38.48	37.16	37.73	367,300	+0.55(+1.48%)
Mar 11, 2021	37.77	38.29	36.58	37.18	304,307	-0.27(-0.72%)
Mar 10, 2021	36.91	37.99	36.56	37.45	291,447	+0.93(+2.55%)
Mar 09, 2021	38.30	39.20	36.28	36.52	377,778	-1.35(-3.56%)
Mar 08, 2021	36.20	38.50	34.98	37.87	424,372	+1.66(+4.58%)
Mar 05, 2021	34.97	36.71	31.13	36.21	567,900	+2.27(+6.69%)
Mar 04, 2021	33.37	35.76	32.23	33.94	829,849	+2.44(+7.75%)
Mar 03, 2021	31.35	33.09	30.57	31.50	445,985	+0.26(+0.83%)
Mar 02, 2021	30.59	32.15	30.30	31.24	254,239	+0.57(+1.86%)
Mar 01, 2021	31.33	32.23	30.56	30.67	282,449	-0.02(-0.07%)
Feb 26, 2021	30.01	31.03	28.45	30.69	302,300	+0.89(+2.99%)
Feb 25, 2021	30.72	31.16	28.87	29.80	317,144	-1.02(-3.31%)
Feb 24, 2021	30.44	31.69	29.91	30.82	339,705	+1.17(+3.95%)
Feb 23, 2021	29.81	30.55	27.69	29.65	315,723	-0.44(-1.46%)
Feb 22, 2021	29.35	30.92	29.00	30.09	273,882	+0.74(+2.52%)
Feb 19, 2021	28.91	29.97	28.34	29.35	280,700	+0.70(+2.44%)
Feb 18, 2021	27.00	29.09	26.93	28.65	387,636	+1.24(+4.52%)
Feb 17, 2021	27.05	28.07	26.50	27.41	177,249	-0.40(-1.44%)
Feb 16, 2021	28.30	28.80	26.60	27.81	328,841	-0.20(-0.71%)
Feb 12, 2021	28.70	28.81	27.18	28.01	279,100	-0.63(-2.20%)
Feb 11, 2021	30.00	30.15	28.10	28.64	233,645	-1.20(-4.02%)
Feb 10, 2021	29.33	31.06	29.09	29.84	299,985	+0.79(+2.72%)
Feb 09, 2021	28.64	29.82	28.26	29.05	184,631	+0.24(+0.83%)
Feb 08, 2021	29.00	29.66	28.52	28.81	203,535	+0.07(+0.24%)
Feb 05, 2021	28.40	29.44	28.27	28.74	204,000	+0.24(+0.84%)
Feb 04, 2021	26.99	28.67	26.91	28.50	312,776	+1.66(+6.18%)
Feb 03, 2021	26.22	27.08	26.22	26.84	154,885	+0.57(+2.19%)
Feb 02, 2021	27.00	27.08	25.46	26.27	300,478	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.