Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.2844	0.2844	0.2844	0.2844	0	+0.00(+0.00%)
Apr 29, 2003	0.2854	0.2854	0.2844	0.2844	19,305	-0.00(-1.03%)
Apr 28, 2003	0.2874	0.2874	0.2874	0.2874	40,643	+0.00(+0.69%)
Apr 25, 2003	0.2854	0.2854	0.2854	0.2854	0	+0.00(+0.00%)
Apr 24, 2003	0.2953	0.2953	0.2854	0.2854	76,205	-0.01(-3.33%)
Apr 23, 2003	0.2854	0.2953	0.2854	0.2953	16,257	+0.00(+0.00%)
Apr 22, 2003	0.2953	0.2953	0.2854	0.2953	134,122	+0.01(+2.74%)
Apr 21, 2003	0.2864	0.2923	0.2864	0.2874	49,787	-0.00(-0.68%)
Apr 17, 2003	0.2884	0.2893	0.2697	0.2893	18,289	-0.01(-2.97%)
Apr 16, 2003	0.2953	0.3012	0.2953	0.2982	7,112	+0.01(+3.06%)
Apr 15, 2003	0.2893	0.2893	0.2893	0.2893	0	+0.00(+0.00%)
Apr 14, 2003	0.2795	0.2893	0.2795	0.2893	28,450	+0.01(+3.16%)
Apr 11, 2003	0.2805	0.2805	0.2805	0.2805	1,016	-0.01(-3.72%)
Apr 10, 2003	0.2913	0.2913	0.2913	0.2913	6,096	-0.00(-0.34%)
Apr 09, 2003	0.2923	0.2923	0.2923	0.2923	0	+0.00(+0.00%)
Apr 08, 2003	0.2903	0.2923	0.2903	0.2923	12,192	+0.01(+4.58%)
Apr 07, 2003	0.2953	0.3012	0.2795	0.2795	248,939	-0.02(-6.89%)
Apr 04, 2003	0.2913	0.3002	0.2913	0.3002	41,659	+0.02(+7.39%)
Apr 03, 2003	0.2874	0.3041	0.2795	0.2795	159,524	-0.00(-0.35%)
Apr 02, 2003	0.2805	0.2805	0.2805	0.2805	6,096	-0.01(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.