Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
16.67
-0.07 (-0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.960
5.020
4.960
5.000
0
+0.01(+0.20%)
Apr 29, 2013
4.910
5.016
4.910
4.990
88,906
+0.11(+2.25%)
Apr 26, 2013
4.910
4.960
4.880
4.880
72,657
-0.03(-0.61%)
Apr 25, 2013
4.840
4.980
4.810
4.910
0
+0.09(+1.87%)
Apr 24, 2013
4.890
4.910
4.820
4.820
60,625
-0.05(-1.03%)
Apr 23, 2013
4.750
5.070
4.750
4.870
66,828
+0.19(+4.06%)
Apr 22, 2013
4.910
4.910
4.620
4.680
64,496
-0.21(-4.29%)
Apr 19, 2013
4.730
4.950
4.670
4.890
44,768
+0.15(+3.16%)
Apr 18, 2013
4.730
4.850
4.710
4.740
58,059
+0.00(+0.00%)
Apr 17, 2013
4.740
4.800
4.590
4.740
87,226
-0.01(-0.21%)
Apr 16, 2013
4.900
4.900
4.600
4.750
192,975
-0.10(-2.06%)
Apr 15, 2013
5.160
5.160
4.790
4.850
161,103
-0.29(-5.64%)
Apr 12, 2013
5.260
5.320
5.120
5.140
88,791
-0.16(-3.02%)
Apr 11, 2013
5.330
5.360
5.260
5.300
54,648
-0.05(-0.93%)
Apr 10, 2013
5.210
5.400
5.162
5.350
137,582
+0.10(+1.90%)
Apr 09, 2013
5.470
5.470
5.240
5.250
49,650
-0.17(-3.14%)
Apr 08, 2013
5.470
5.470
5.310
5.420
107,086
-0.06(-1.09%)
Apr 05, 2013
5.450
5.570
5.450
5.480
140,381
-0.07(-1.26%)
Apr 04, 2013
5.500
5.550
5.330
5.550
209,124
+0.09(+1.65%)
Apr 03, 2013
5.420
5.490
5.350
5.460
79,232
+0.04(+0.74%)
Apr 02, 2013
5.380
5.600
5.300
5.420
354,850
+0.07(+1.31%)
Apr 01, 2013
5.300
5.370
5.000
5.350
168,115
+0.04(+0.75%)
Mar 28, 2013
5.420
5.440
5.300
5.310
109,251
-0.09(-1.67%)
Mar 27, 2013
5.470
5.520
5.270
5.400
88,841
-0.10(-1.82%)
Mar 26, 2013
5.530
5.530
5.390
5.500
226,353
+0.03(+0.55%)
Mar 25, 2013
5.500
5.600
5.380
5.470
320,414
-0.03(-0.55%)
Mar 22, 2013
5.160
5.515
5.160
5.500
192,835
-0.09(-1.61%)
Mar 21, 2013
5.580
5.680
5.550
5.590
182,268
-0.03(-0.53%)
Mar 20, 2013
5.740
5.740
5.560
5.620
191,709
-0.03(-0.53%)
Mar 19, 2013
5.850
5.920
5.580
5.650
249,826
-0.28(-4.72%)
Mar 18, 2013
5.860
6.000
5.860
5.930
63,147
-0.05(-0.84%)
Mar 15, 2013
6.050
6.070
5.850
5.980
191,855
-0.06(-0.99%)
Mar 14, 2013
6.000
6.090
5.900
6.040
37,842
+0.03(+0.50%)
Mar 13, 2013
5.940
6.100
5.930
6.010
61,407
+0.05(+0.84%)
Mar 12, 2013
6.090
6.180
5.890
5.960
47,221
-0.11(-1.81%)
Mar 11, 2013
6.030
6.230
5.900
6.070
92,092
+0.01(+0.17%)
Mar 08, 2013
6.200
6.200
6.000
6.060
116,611
-0.06(-0.98%)
Mar 07, 2013
5.750
6.160
5.750
6.120
89,188
+0.39(+6.81%)
Mar 06, 2013
5.810
5.810
5.640
5.730
123,912
-0.08(-1.38%)
Mar 05, 2013
6.000
6.030
5.780
5.810
93,941
-0.14(-2.35%)
Mar 04, 2013
5.710
6.020
5.680
5.950
113,778
+0.24(+4.20%)
Mar 01, 2013
5.640
5.860
5.600
5.710
109,097
+0.02(+0.35%)
Feb 28, 2013
5.730
5.830
5.680
5.690
118,020
+0.00(+0.00%)
Feb 27, 2013
5.650
5.760
5.590
5.690
76,637
+0.03(+0.53%)
Feb 26, 2013
5.570
5.760
5.510
5.660
106,752
+0.11(+1.98%)
Feb 25, 2013
5.560
5.660
5.535
5.550
135,120
+0.03(+0.54%)
Feb 22, 2013
5.550
5.600
5.490
5.520
226,445
+0.02(+0.36%)
Feb 21, 2013
5.530
5.670
5.445
5.500
80,356
-0.04(-0.72%)
Feb 20, 2013
5.910
5.980
5.530
5.540
80,053
-0.35(-5.94%)
Feb 19, 2013
5.560
5.890
5.549
5.890
154,808
+0.33(+5.94%)
Feb 15, 2013
5.590
5.590
5.470
5.560
136,405
+0.01(+0.18%)
Feb 14, 2013
5.520
5.580
5.450
5.550
50,105
+0.01(+0.18%)
Feb 13, 2013
5.550
5.670
5.450
5.540
127,301
-0.01(-0.18%)
Feb 12, 2013
5.480
5.550
5.440
5.550
106,249
+0.10(+1.83%)
Feb 11, 2013
5.490
5.490
5.430
5.450
85,651
-0.02(-0.37%)
Feb 08, 2013
5.550
5.600
5.460
5.470
41,110
-0.09(-1.62%)
Feb 07, 2013
5.570
5.600
5.460
5.560
56,251
-0.02(-0.36%)
Feb 06, 2013
5.610
5.610
5.450
5.580
81,698
-0.02(-0.36%)
Feb 04, 2013
5.550
5.840
5.550
5.600
104,370
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.