Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.110
6.220
6.090
6.170
161,500
-0.01(-0.16%)
Apr 29, 2021
6.230
6.250
6.110
6.180
69,627
-0.04(-0.64%)
Apr 28, 2021
6.320
6.320
6.150
6.220
66,516
-0.08(-1.27%)
Apr 27, 2021
6.350
6.420
6.260
6.300
86,295
-0.05(-0.79%)
Apr 26, 2021
6.100
6.400
6.060
6.350
160,615
+0.26(+4.27%)
Apr 23, 2021
6.110
6.175
6.060
6.090
121,000
-0.02(-0.33%)
Apr 22, 2021
6.350
6.350
6.080
6.110
171,065
-0.24(-3.78%)
Apr 21, 2021
6.320
6.430
6.260
6.350
73,745
+0.05(+0.79%)
Apr 20, 2021
6.270
6.340
6.120
6.300
205,047
+0.01(+0.16%)
Apr 19, 2021
6.360
6.570
6.250
6.290
135,890
-0.12(-1.87%)
Apr 16, 2021
6.460
6.570
6.310
6.410
116,800
-0.11(-1.69%)
Apr 15, 2021
6.470
6.530
6.280
6.520
124,046
+0.11(+1.72%)
Apr 14, 2021
6.320
6.440
6.270
6.410
114,889
+0.06(+0.94%)
Apr 13, 2021
6.270
6.380
6.180
6.350
152,344
+0.04(+0.63%)
Apr 12, 2021
6.350
6.350
6.250
6.310
79,135
-0.07(-1.10%)
Apr 09, 2021
6.450
6.510
6.300
6.380
118,000
-0.11(-1.69%)
Apr 08, 2021
6.380
6.580
6.320
6.490
239,948
+0.13(+2.04%)
Apr 07, 2021
6.500
6.590
6.320
6.360
199,470
-0.20(-3.05%)
Apr 06, 2021
6.450
6.690
6.390
6.560
292,942
+0.14(+2.18%)
Apr 05, 2021
6.480
6.530
6.360
6.420
184,228
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.