Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
84.77
88.86
84.65
86.40
9,928,669
+1.61(+1.90%)
Apr 29, 2015
88.99
88.99
84.29
84.79
7,154,906
-2.71(-3.10%)
Apr 28, 2015
86.34
87.73
85.50
87.50
3,776,424
+0.66(+0.76%)
Apr 27, 2015
87.55
88.11
86.71
86.84
3,371,961
-0.50(-0.57%)
Apr 24, 2015
86.97
87.58
86.13
87.34
2,512,079
+0.45(+0.52%)
Apr 23, 2015
85.92
87.24
85.38
86.89
3,131,924
+0.77(+0.89%)
Apr 22, 2015
86.19
86.73
85.52
86.12
2,417,562
+0.02(+0.02%)
Apr 21, 2015
86.21
86.88
86.03
86.10
1,805,842
+0.32(+0.37%)
Apr 20, 2015
85.79
86.14
85.33
85.78
2,075,349
+0.23(+0.27%)
Apr 17, 2015
85.50
86.06
84.58
85.55
3,491,288
-0.82(-0.95%)
Apr 16, 2015
86.85
87.05
85.85
86.37
2,553,722
-0.69(-0.79%)
Apr 15, 2015
88.27
88.57
86.37
87.06
4,172,564
-1.00(-1.14%)
Apr 14, 2015
88.08
88.65
87.79
88.06
2,449,397
-0.03(-0.04%)
Apr 13, 2015
88.78
89.33
87.98
88.09
2,863,931
-0.75(-0.85%)
Apr 10, 2015
88.39
89.59
88.05
88.85
4,469,850
+0.38(+0.43%)
Apr 09, 2015
85.16
89.25
84.82
88.47
8,641,569
+4.11(+4.87%)
Apr 08, 2015
84.32
85.12
83.90
84.36
2,253,671
+0.25(+0.29%)
Apr 07, 2015
84.34
85.08
84.04
84.11
1,741,886
-0.77(-0.90%)
Apr 06, 2015
84.18
85.39
83.92
84.88
2,206,974
+0.30(+0.35%)
Apr 02, 2015
84.49
84.58
84.58
84.58
2,622,700
+0.35(+0.42%)
Apr 01, 2015
86.99
87.16
83.76
84.23
5,290,866
-2.54(-2.93%)
Mar 31, 2015
85.38
88.55
85.25
86.77
6,738,520
+1.36(+1.60%)
Mar 30, 2015
82.81
85.56
82.73
85.41
5,932,563
+3.03(+3.67%)
Mar 27, 2015
83.02
83.35
82.31
82.38
2,606,417
-0.61(-0.74%)
Mar 26, 2015
82.94
83.57
82.20
82.99
2,894,201
-0.46(-0.55%)
Mar 25, 2015
83.87
84.74
83.12
83.45
4,111,646
-0.61(-0.73%)
Mar 24, 2015
85.13
85.28
84.06
84.06
2,572,850
-1.25(-1.47%)
Mar 23, 2015
85.33
85.88
85.00
85.31
2,461,843
-0.07(-0.08%)
Mar 20, 2015
84.52
85.92
84.45
85.38
7,753,236
+1.43(+1.70%)
Mar 19, 2015
83.31
84.00
83.09
83.95
2,710,393
+0.66(+0.79%)
Mar 18, 2015
83.13
83.69
81.91
83.29
3,764,528
+0.28(+0.34%)
Mar 17, 2015
83.04
83.63
82.72
83.01
1,864,793
-0.64(-0.77%)
Mar 16, 2015
81.93
84.09
81.77
83.65
3,494,399
+2.28(+2.80%)
Mar 13, 2015
81.79
82.89
80.94
81.37
3,089,808
-0.91(-1.11%)
Mar 12, 2015
81.66
82.50
81.60
82.28
2,207,611
+1.05(+1.29%)
Mar 11, 2015
81.62
82.26
81.15
81.24
3,018,496
-0.15(-0.18%)
Mar 10, 2015
81.70
82.25
81.36
81.39
3,091,481
-0.50(-0.61%)
Mar 09, 2015
82.39
82.92
81.83
81.89
3,419,717
-0.38(-0.46%)
Mar 06, 2015
84.00
84.45
82.10
82.27
3,552,327
-2.01(-2.38%)
Mar 05, 2015
83.09
84.47
83.02
84.28
3,457,749
-0.55(-0.65%)
Mar 04, 2015
84.08
85.03
84.35
84.83
2,908,804
+0.48(+0.57%)
Mar 03, 2015
84.76
84.76
84.14
84.35
2,098,736
-0.58(-0.68%)
Mar 02, 2015
84.39
85.19
84.35
84.93
2,605,202
+0.14(+0.17%)
Feb 27, 2015
84.74
84.97
84.09
84.79
3,398,753
+0.25(+0.30%)
Feb 26, 2015
84.83
85.05
84.16
84.54
6,628,483
-0.55(-0.65%)
Feb 25, 2015
87.44
87.44
84.85
85.09
5,194,117
-2.53(-2.89%)
Feb 24, 2015
88.00
88.83
86.05
87.62
5,942,323
+0.90(+1.04%)
Feb 23, 2015
86.08
86.87
85.83
86.72
5,340,815
+0.64(+0.74%)
Feb 20, 2015
85.62
86.12
84.92
86.08
3,754,892
+0.58(+0.68%)
Feb 19, 2015
85.07
85.73
84.86
85.50
2,971,485
+0.33(+0.39%)
Feb 18, 2015
85.10
85.27
84.79
85.17
2,318,351
-0.02(-0.02%)
Feb 17, 2015
84.60
85.29
84.29
85.19
2,838,319
+0.29(+0.34%)
Feb 13, 2015
84.57
84.90
84.90
84.90
2,098,000
+0.40(+0.47%)
Feb 12, 2015
85.00
85.10
83.99
84.50
3,445,086
-0.29(-0.34%)
Feb 11, 2015
82.23
84.88
82.23
84.79
4,142,153
+2.55(+3.10%)
Feb 10, 2015
81.59
82.27
80.91
82.24
3,319,742
+1.00(+1.23%)
Feb 09, 2015
82.00
82.46
80.87
81.24
3,072,053
-0.60(-0.73%)
Feb 06, 2015
83.13
83.13
81.45
81.84
2,305,720
-0.85(-1.03%)
Feb 05, 2015
82.75
83.10
82.20
82.69
1,812,890
+0.35(+0.43%)
Feb 04, 2015
82.06
83.26
81.61
82.34
6,078,361
+0.47(+0.57%)
Feb 03, 2015
81.84
82.47
80.94
81.87
4,300,270
+0.09(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.