Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.45
18.56
17.13
17.45
1,716,421
-0.96(-5.21%)
Apr 29, 2015
19.20
19.37
18.30
18.41
1,348,329
-0.88(-4.56%)
Apr 28, 2015
19.52
19.90
18.72
19.29
1,424,709
-0.03(-0.16%)
Apr 27, 2015
20.26
20.42
19.20
19.32
1,575,251
-0.81(-4.02%)
Apr 24, 2015
20.02
20.30
19.57
20.13
1,149,239
+0.04(+0.20%)
Apr 23, 2015
18.64
20.25
18.54
20.09
1,805,382
+1.47(+7.89%)
Apr 22, 2015
18.16
18.77
18.10
18.62
1,136,462
+0.56(+3.10%)
Apr 21, 2015
19.01
19.23
18.04
18.06
1,081,995
-0.94(-4.95%)
Apr 20, 2015
17.71
19.20
17.55
19.00
1,884,600
+1.43(+8.14%)
Apr 17, 2015
17.46
18.48
17.30
17.57
1,985,055
+0.49(+2.87%)
Apr 16, 2015
16.03
20.43
16.03
17.08
8,316,909
+0.98(+6.09%)
Apr 15, 2015
16.19
16.39
15.93
16.10
481,118
-0.06(-0.37%)
Apr 14, 2015
16.32
16.53
16.13
16.16
415,123
-0.18(-1.10%)
Apr 13, 2015
16.30
16.52
16.23
16.34
367,967
+0.05(+0.31%)
Apr 10, 2015
16.45
16.50
16.20
16.29
391,372
-0.10(-0.61%)
Apr 09, 2015
16.27
16.48
15.85
16.39
1,055,337
+0.17(+1.05%)
Apr 08, 2015
16.00
16.35
15.85
16.22
1,513,386
+0.28(+1.76%)
Apr 07, 2015
15.75
16.17
15.70
15.94
886,276
+0.28(+1.79%)
Apr 06, 2015
15.30
15.72
15.13
15.66
619,878
+0.37(+2.42%)
Apr 02, 2015
15.25
15.29
15.29
15.29
1,334,700
+0.08(+0.53%)
Apr 01, 2015
15.19
15.28
14.58
15.21
504,727
+0.01(+0.07%)
Mar 31, 2015
15.05
15.63
14.96
15.20
1,043,046
+0.02(+0.13%)
Mar 30, 2015
15.23
15.39
15.00
15.18
703,628
+0.11(+0.73%)
Mar 27, 2015
14.81
15.15
14.75
15.07
679,766
+0.26(+1.76%)
Mar 26, 2015
14.61
15.07
14.24
14.81
664,494
+0.08(+0.54%)
Mar 25, 2015
15.20
15.25
14.61
14.73
837,708
-0.45(-2.96%)
Mar 24, 2015
15.24
15.41
15.05
15.18
451,160
-0.01(-0.07%)
Mar 23, 2015
15.39
15.51
14.86
15.19
503,215
-0.27(-1.75%)
Mar 20, 2015
15.60
15.98
15.19
15.46
1,224,512
-0.01(-0.06%)
Mar 19, 2015
14.99
15.56
14.95
15.47
583,962
+0.49(+3.27%)
Mar 18, 2015
14.84
15.15
14.71
14.98
478,539
+0.12(+0.81%)
Mar 17, 2015
14.91
15.06
14.82
14.86
699,569
-0.14(-0.93%)
Mar 16, 2015
14.98
15.22
14.84
15.00
531,282
+0.11(+0.74%)
Mar 13, 2015
14.87
15.10
14.66
14.89
347,935
+0.04(+0.27%)
Mar 12, 2015
14.67
14.85
14.45
14.85
266,629
+0.25(+1.71%)
Mar 11, 2015
14.71
14.74
14.33
14.60
378,848
-0.05(-0.34%)
Mar 10, 2015
14.39
14.81
14.23
14.65
445,566
+0.14(+0.96%)
Mar 09, 2015
14.63
14.71
14.36
14.51
492,677
-0.06(-0.41%)
Mar 06, 2015
14.52
14.64
14.33
14.57
627,644
-0.10(-0.68%)
Mar 05, 2015
14.22
14.95
14.16
14.67
713,758
+0.57(+4.04%)
Mar 04, 2015
13.82
14.34
13.87
14.10
674,178
+0.23(+1.66%)
Mar 03, 2015
13.96
14.02
13.77
13.87
518,973
-0.11(-0.79%)
Mar 02, 2015
13.70
14.07
13.57
13.98
570,437
+0.33(+2.42%)
Feb 27, 2015
13.91
13.91
13.44
13.65
760,302
-0.29(-2.08%)
Feb 26, 2015
13.83
14.05
13.38
13.94
377,440
+0.05(+0.36%)
Feb 25, 2015
13.20
13.94
13.05
13.89
1,437,988
+0.65(+4.91%)
Feb 24, 2015
13.56
13.70
13.18
13.24
453,407
-0.28(-2.07%)
Feb 23, 2015
12.93
13.89
12.93
13.52
847,473
+0.51(+3.92%)
Feb 20, 2015
13.40
13.40
12.94
13.01
1,170,440
-0.40(-2.98%)
Feb 19, 2015
12.91
14.38
12.81
13.41
1,746,177
+0.39(+3.00%)
Feb 18, 2015
11.91
13.12
11.91
13.02
1,094,185
+1.02(+8.50%)
Feb 17, 2015
10.60
12.28
10.60
12.00
892,894
+0.30(+2.56%)
Feb 13, 2015
11.77
11.70
11.70
11.70
979,400
-0.06(-0.51%)
Feb 12, 2015
11.64
11.77
11.35
11.76
390,960
+0.21(+1.82%)
Feb 11, 2015
11.56
11.74
11.28
11.55
613,667
+0.01(+0.09%)
Feb 10, 2015
11.00
11.64
10.87
11.54
918,768
+0.60(+5.48%)
Feb 09, 2015
10.79
11.18
10.71
10.94
362,439
+0.14(+1.30%)
Feb 06, 2015
10.92
10.92
10.64
10.80
419,500
-0.12(-1.10%)
Feb 05, 2015
10.41
10.97
10.41
10.92
617,525
+0.61(+5.92%)
Feb 04, 2015
10.61
10.64
10.25
10.31
558,005
-0.39(-3.64%)
Feb 03, 2015
10.62
10.72
10.22
10.70
439,878
+0.12(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.