Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.752	1.856	1.744	1.856	47,211	+0.07(+4.17%)
Apr 29, 2008	1.700	1.856	1.670	1.782	33,524	+0.10(+6.19%)
Apr 28, 2008	1.707	1.707	1.603	1.678	29,237	+0.01(+0.89%)
Apr 25, 2008	1.670	1.678	1.641	1.663	23,641	+0.04(+2.28%)
Apr 24, 2008	1.975	1.975	1.559	1.626	70,785	-0.36(-17.98%)
Apr 23, 2008	1.975	2.027	1.937	1.982	13,700	-0.03(-1.48%)
Apr 22, 2008	1.960	2.049	1.960	2.012	8,352	+0.07(+3.44%)
Apr 21, 2008	2.056	2.056	1.910	1.945	67,291	-0.14(-6.76%)
Apr 18, 2008	2.153	2.168	2.027	2.086	11,173	-0.07(-3.44%)
Apr 17, 2008	2.012	2.227	2.012	2.160	45,511	+0.17(+8.58%)
Apr 16, 2008	2.019	2.049	1.937	1.989	14,986	+0.02(+1.13%)
Apr 15, 2008	2.153	2.212	1.937	1.967	18,401	-0.22(-9.86%)
Apr 14, 2008	2.163	2.212	2.123	2.182	10,688	-0.04(-2.00%)
Apr 11, 2008	2.182	2.257	2.138	2.227	8,274	+0.03(+1.35%)
Apr 10, 2008	2.145	2.249	2.056	2.197	26,034	-0.01(-0.67%)
Apr 09, 2008	2.175	2.249	2.012	2.212	34,867	+0.04(+2.05%)
Apr 08, 2008	1.952	2.168	1.952	2.168	32,853	+0.10(+5.04%)
Apr 07, 2008	1.945	2.071	1.945	2.064	16,059	+0.12(+6.11%)
Apr 04, 2008	1.900	1.982	1.900	1.945	22,631	-0.01(-0.76%)
Apr 03, 2008	2.101	2.108	1.885	1.960	55,231	-0.13(-6.05%)
Apr 02, 2008	1.967	2.149	1.893	2.086	16,737	+0.04(+1.81%)
Apr 01, 2008	2.086	2.101	1.923	2.049	41,392	-0.04(-2.13%)
Mar 31, 2008	1.952	2.093	1.923	2.093	12,002	+0.06(+2.92%)
Mar 28, 2008	2.027	2.056	1.982	2.034	16,980	-0.01(-0.36%)
Mar 27, 2008	2.119	2.168	2.027	2.041	26,635	-0.09(-4.18%)
Mar 26, 2008	1.997	2.193	1.975	2.130	83,132	+0.14(+7.09%)
Mar 25, 2008	1.967	2.012	1.952	1.989	46,017	+0.02(+1.13%)
Mar 24, 2008	2.003	2.095	1.960	1.967	16,049	-0.04(-1.85%)
Mar 21, 2008	2.019	2.079	1.960	2.004	16,044	+0.00(+0.00%)
Mar 20, 2008	2.019	2.079	1.960	2.004	16,044	-0.09(-4.25%)
Mar 19, 2008	2.108	2.160	2.004	2.093	46,035	-0.05(-2.42%)
Mar 18, 2008	2.034	2.167	2.004	2.145	43,532	+0.13(+6.64%)
Mar 17, 2008	2.182	2.220	1.930	2.012	44,081	-0.30(-12.86%)
Mar 14, 2008	2.160	2.413	2.116	2.309	52,188	+0.08(+3.67%)
Mar 13, 2008	2.049	2.227	2.034	2.227	44,523	+0.07(+3.45%)
Mar 12, 2008	2.049	2.175	1.937	2.153	48,496	+0.00(+0.00%)
Mar 11, 2008	2.145	2.182	2.071	2.153	62,433	+0.00(+0.00%)
Mar 10, 2008	2.034	2.153	1.878	2.153	67,329	+0.04(+1.75%)
Mar 07, 2008	2.058	2.175	2.004	2.116	68,981	+0.06(+2.89%)
Mar 06, 2008	1.989	2.101	1.989	2.056	57,508	-0.07(-3.48%)
Mar 05, 2008	2.019	2.160	1.989	2.130	95,327	+0.07(+3.24%)
Mar 04, 2008	2.004	2.212	1.923	2.064	83,245	+0.04(+1.83%)
Mar 03, 2008	2.182	2.182	2.027	2.027	157,024	-0.11(-5.21%)
Feb 29, 2008	2.212	2.227	2.138	2.138	71,478	-0.13(-5.57%)
Feb 28, 2008	2.168	2.346	2.153	2.264	122,788	+0.11(+5.17%)
Feb 27, 2008	2.130	2.227	2.116	2.153	51,769	+0.00(+0.00%)
Feb 26, 2008	2.101	2.249	2.056	2.153	114,831	-0.06(-2.68%)
Feb 25, 2008	2.093	2.227	2.093	2.212	103,923	+0.01(+0.34%)
Feb 22, 2008	2.168	2.227	2.116	2.205	75,178	+0.05(+2.41%)
Feb 21, 2008	2.123	2.197	2.056	2.153	21,885	-0.01(-0.34%)
Feb 20, 2008	2.227	2.227	2.153	2.160	43,311	-0.06(-2.68%)
Feb 19, 2008	2.093	2.286	2.093	2.220	24,411	+0.11(+5.28%)
Feb 18, 2008	2.108	2.294	2.019	2.108	57,920	+0.00(+0.00%)
Feb 15, 2008	2.108	2.294	2.019	2.108	57,920	+0.03(+1.43%)
Feb 14, 2008	2.182	2.227	2.012	2.079	198,557	+0.06(+2.94%)
Feb 13, 2008	2.227	2.227	1.900	2.019	327,370	-0.34(-14.47%)
Feb 12, 2008	2.420	2.442	2.160	2.361	99,358	+0.01(+0.32%)
Feb 11, 2008	2.182	2.390	2.153	2.353	41,415	+0.17(+7.82%)
Feb 08, 2008	2.197	2.598	2.079	2.182	105,693	+0.16(+7.69%)
Feb 07, 2008	1.975	2.301	1.893	2.027	92,121	+0.07(+3.76%)
Feb 06, 2008	2.027	2.049	1.900	1.953	42,198	-0.07(-3.63%)
Feb 05, 2008	2.004	2.079	1.893	2.027	18,431	+0.10(+5.41%)
Feb 04, 2008	1.997	2.004	1.900	1.923	52,050	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.