Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.56	12.66	12.39	12.40	2,742,159	-0.18(-1.39%)
Apr 29, 2004	12.48	12.72	12.47	12.58	2,517,928	+0.10(+0.84%)
Apr 28, 2004	12.67	12.90	12.42	12.47	2,253,008	-0.18(-1.45%)
Apr 27, 2004	12.96	13.02	12.63	12.66	2,517,037	-0.31(-2.38%)
Apr 26, 2004	13.00	13.05	12.90	12.96	1,258,667	-0.00(-0.01%)
Apr 23, 2004	13.18	13.26	12.91	12.96	1,832,759	-0.27(-2.02%)
Apr 22, 2004	12.98	13.23	12.98	13.23	1,296,979	+0.19(+1.45%)
Apr 21, 2004	12.87	13.22	12.85	13.04	1,530,417	+0.16(+1.23%)
Apr 20, 2004	13.21	13.31	12.88	12.89	1,979,772	-0.25(-1.88%)
Apr 19, 2004	13.27	13.38	13.11	13.13	1,596,647	-0.10(-0.78%)
Apr 16, 2004	13.08	13.32	13.03	13.24	1,591,896	+0.14(+1.04%)
Apr 15, 2004	13.00	13.16	12.94	13.10	1,834,838	+0.13(+1.03%)
Apr 14, 2004	12.53	13.05	12.53	12.97	1,967,298	+0.35(+2.73%)
Apr 13, 2004	12.84	12.86	12.51	12.62	1,053,146	-0.21(-1.63%)
Apr 12, 2004	12.69	12.84	12.58	12.83	735,954	+0.18(+1.38%)
Apr 08, 2004	12.65	12.70	12.55	12.66	1,076,014	+0.03(+0.23%)
Apr 07, 2004	12.62	12.71	12.57	12.63	788,820	-0.01(-0.09%)
Apr 06, 2004	12.76	12.76	12.45	12.64	1,901,068	-0.13(-1.04%)
Apr 05, 2004	12.14	12.81	12.11	12.77	2,759,385	+0.63(+5.16%)
Apr 02, 2004	11.90	12.19	11.87	12.14	1,991,652	+0.33(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.