Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.41	29.60	29.07	29.20	1,089,502	-0.36(-1.23%)
Apr 29, 2021	30.01	30.11	29.20	29.56	604,794	-0.17(-0.58%)
Apr 28, 2021	29.89	30.02	29.37	29.73	462,454	-0.15(-0.49%)
Apr 27, 2021	29.82	30.47	29.62	29.88	787,292	-0.13(-0.42%)
Apr 26, 2021	30.57	30.74	29.93	30.00	708,212	-0.39(-1.29%)
Apr 23, 2021	29.88	30.48	29.83	30.39	626,048	+0.70(+2.36%)
Apr 22, 2021	29.74	30.12	29.50	29.70	363,892	+0.01(+0.03%)
Apr 21, 2021	29.08	29.87	29.08	29.69	410,415	+0.65(+2.25%)
Apr 20, 2021	28.92	29.25	28.76	29.03	733,658	-0.15(-0.53%)
Apr 19, 2021	29.38	29.61	28.79	29.19	607,898	-0.16(-0.56%)
Apr 16, 2021	29.16	29.61	29.07	29.35	387,165	+0.16(+0.56%)
Apr 15, 2021	29.34	29.53	28.82	29.19	504,105	-0.15(-0.53%)
Apr 14, 2021	29.15	30.02	29.04	29.34	654,252	+0.03(+0.09%)
Apr 13, 2021	29.85	30.02	29.19	29.31	1,044,151	-0.38(-1.27%)
Apr 12, 2021	29.42	29.95	29.21	29.69	530,490	+0.41(+1.38%)
Apr 09, 2021	29.03	29.50	28.72	29.29	569,166	+0.32(+1.09%)
Apr 08, 2021	28.55	28.97	28.26	28.97	508,126	+0.42(+1.48%)
Apr 07, 2021	29.11	29.18	28.25	28.55	613,823	-0.78(-2.67%)
Apr 06, 2021	29.03	29.80	28.90	29.33	639,651	+0.30(+1.02%)
Apr 05, 2021	29.05	29.16	28.53	29.03	824,605	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.