Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.835	6.879	6.697	6.761	2,000,561	-0.06(-0.91%)
Apr 29, 2003	6.751	6.872	6.645	6.823	2,184,699	+0.10(+1.50%)
Apr 28, 2003	6.557	6.741	6.525	6.722	2,059,960	+0.22(+3.34%)
Apr 25, 2003	6.547	6.583	6.463	6.505	1,409,540	-0.04(-0.64%)
Apr 24, 2003	6.579	6.610	6.355	6.547	1,937,004	-0.08(-1.17%)
Apr 23, 2003	6.583	6.642	6.455	6.625	2,214,992	+0.08(+1.23%)
Apr 22, 2003	6.266	6.576	6.209	6.544	4,383,060	+0.32(+5.20%)
Apr 21, 2003	6.120	6.288	6.071	6.221	6,688,339	+0.22(+3.73%)
Apr 17, 2003	6.429	6.456	5.961	5.997	9,480,988	-0.39(-6.07%)
Apr 16, 2003	6.514	6.532	6.364	6.384	2,428,829	-0.06(-0.94%)
Apr 15, 2003	6.429	6.564	6.401	6.445	3,477,520	+0.05(+0.71%)
Apr 14, 2003	6.817	6.817	6.330	6.399	10,586,108	-0.42(-6.17%)
Apr 11, 2003	7.071	7.155	6.798	6.820	2,150,841	-0.23(-3.22%)
Apr 10, 2003	6.970	7.101	6.945	7.047	1,784,349	+0.09(+1.23%)
Apr 09, 2003	7.066	7.131	6.950	6.961	1,680,697	-0.13(-1.90%)
Apr 08, 2003	7.179	7.197	7.051	7.096	1,415,480	-0.03(-0.38%)
Apr 07, 2003	7.226	7.370	7.123	7.123	1,959,576	+0.11(+1.56%)
Apr 04, 2003	7.307	7.357	6.916	7.014	4,364,646	-0.26(-3.56%)
Apr 03, 2003	7.749	7.764	7.014	7.273	6,255,913	-0.47(-6.07%)
Apr 02, 2003	7.761	7.812	7.711	7.743	1,248,569	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.