Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
12.66
12.89
12.52
12.71
67,989
+0.06(+0.48%)
Apr 29, 2014
13.03
13.04
12.61
12.65
43,515
-0.28(-2.13%)
Apr 28, 2014
12.99
13.31
12.88
12.92
39,776
-0.11(-0.86%)
Apr 25, 2014
13.60
13.84
13.01
13.03
57,160
-0.61(-4.48%)
Apr 24, 2014
13.68
13.73
13.30
13.65
39,456
+0.07(+0.51%)
Apr 23, 2014
13.82
13.85
13.42
13.58
33,979
-0.32(-2.29%)
Apr 22, 2014
13.99
13.99
13.69
13.89
22,936
+0.15(+1.06%)
Apr 21, 2014
13.25
13.89
13.25
13.75
46,302
+0.22(+1.59%)
Apr 17, 2014
13.10
13.53
13.53
13.53
42,254
+0.43(+3.29%)
Apr 16, 2014
12.99
13.28
12.89
13.10
20,131
+0.27(+2.08%)
Apr 15, 2014
12.60
12.96
12.59
12.84
27,120
-0.03(-0.20%)
Apr 14, 2014
12.98
13.04
12.77
12.86
16,315
-0.06(-0.47%)
Apr 11, 2014
12.99
13.21
12.76
12.92
30,998
-0.06(-0.46%)
Apr 10, 2014
13.58
13.59
12.96
12.98
49,096
-0.76(-5.52%)
Apr 09, 2014
13.96
13.96
13.59
13.74
18,878
-0.12(-0.87%)
Apr 08, 2014
14.06
14.30
13.82
13.86
12,206
-0.03(-0.19%)
Apr 07, 2014
14.32
14.32
13.66
13.89
40,741
-0.20(-1.41%)
Apr 04, 2014
14.56
14.63
14.02
14.08
46,568
-0.32(-2.21%)
Apr 03, 2014
14.23
14.87
14.08
14.40
25,441
+0.10(+0.72%)
Apr 02, 2014
14.47
14.54
14.05
14.30
20,212
-0.09(-0.66%)
Apr 01, 2014
14.02
14.46
13.96
14.39
25,395
+0.43(+3.09%)
Mar 31, 2014
14.02
14.27
13.94
13.96
36,328
-0.04(-0.31%)
Mar 28, 2014
14.23
14.48
13.74
14.01
44,287
-0.23(-1.63%)
Mar 27, 2014
14.72
15.06
14.14
14.24
33,230
-0.53(-3.62%)
Mar 26, 2014
14.77
15.17
14.77
14.77
28,488
+0.11(+0.76%)
Mar 25, 2014
14.56
14.77
14.16
14.66
26,083
+0.13(+0.89%)
Mar 24, 2014
14.71
14.72
14.08
14.53
47,212
-0.21(-1.40%)
Mar 21, 2014
14.78
14.85
14.43
14.74
31,200
-0.02(-0.12%)
Mar 20, 2014
14.67
14.82
14.67
14.76
5,458
+0.02(+0.12%)
Mar 19, 2014
14.33
14.74
14.04
14.74
13,627
+0.42(+2.95%)
Mar 18, 2014
14.39
14.52
13.96
14.32
21,058
-0.10(-0.72%)
Mar 17, 2014
14.72
14.72
14.39
14.42
15,225
-0.24(-1.65%)
Mar 14, 2014
14.54
14.73
14.41
14.66
11,250
+0.07(+0.47%)
Mar 13, 2014
14.69
15.18
14.31
14.59
43,790
-0.05(-0.35%)
Mar 12, 2014
14.58
14.64
14.33
14.64
9,154
+0.03(+0.18%)
Mar 11, 2014
14.64
14.73
14.57
14.62
20,573
-0.03(-0.18%)
Mar 10, 2014
14.50
14.64
14.46
14.64
11,968
+0.05(+0.35%)
Mar 07, 2014
14.64
14.64
14.37
14.59
10,988
-0.01(-0.06%)
Mar 06, 2014
14.64
14.64
14.31
14.60
7,803
-0.04(-0.29%)
Mar 05, 2014
14.48
14.64
14.03
14.64
24,856
+0.10(+0.71%)
Mar 04, 2014
14.45
14.64
14.39
14.54
44,984
+0.24(+1.69%)
Mar 03, 2014
14.44
14.56
14.27
14.30
12,226
-0.22(-1.48%)
Feb 28, 2014
14.53
14.64
14.43
14.52
29,522
-0.02(-0.12%)
Feb 27, 2014
14.45
14.60
14.43
14.53
21,181
+0.05(+0.36%)
Feb 26, 2014
14.24
14.61
14.24
14.48
42,291
+0.26(+1.82%)
Feb 25, 2014
14.08
14.33
14.08
14.22
13,545
+0.20(+1.41%)
Feb 24, 2014
14.16
14.23
13.96
14.02
16,408
-0.03(-0.25%)
Feb 21, 2014
13.97
14.20
13.79
14.06
20,584
+0.06(+0.43%)
Feb 20, 2014
13.49
14.21
13.49
14.00
56,614
+0.54(+4.03%)
Feb 19, 2014
13.83
14.00
13.36
13.46
14,927
-0.37(-2.68%)
Feb 18, 2014
13.82
14.04
13.75
13.83
11,507
-0.03(-0.25%)
Feb 14, 2014
13.65
13.86
13.86
13.86
12,421
+0.17(+1.26%)
Feb 13, 2014
13.38
14.04
13.38
13.69
22,402
+0.18(+1.34%)
Feb 12, 2014
13.40
13.59
13.16
13.51
20,143
+0.03(+0.26%)
Feb 11, 2014
13.14
13.67
12.92
13.47
24,448
+0.37(+2.83%)
Feb 10, 2014
13.34
13.49
13.03
13.10
39,420
-0.14(-1.04%)
Feb 07, 2014
13.52
13.56
13.11
13.24
27,277
-0.15(-1.09%)
Feb 06, 2014
13.52
13.77
13.35
13.39
18,506
-0.05(-0.38%)
Feb 05, 2014
13.64
13.91
13.35
13.44
13,960
-0.30(-2.19%)
Feb 04, 2014
13.78
14.11
13.58
13.74
23,564
+0.09(+0.63%)
Feb 03, 2014
14.07
14.34
13.47
13.65
58,099
-0.39(-2.80%)
Jan 31, 2014
13.87
14.33
13.87
14.05
31,752
-0.06(-0.42%)
Jan 30, 2014
14.35
14.54
14.10
14.11
41,380
-0.06(-0.42%)
Jan 29, 2014
14.14
14.54
14.02
14.17
41,119
-0.03(-0.24%)
Jan 28, 2014
14.19
14.33
14.05
14.20
48,669
+0.09(+0.67%)
Jan 27, 2014
13.85
14.42
13.82
14.11
38,079
+0.61(+4.50%)
Jan 24, 2014
14.12
14.23
13.37
13.50
33,120
-0.51(-3.66%)
Jan 23, 2014
13.73
14.24
13.73
14.01
50,340
+0.35(+2.57%)
Jan 22, 2014
13.32
13.66
13.32
13.66
17,904
+0.40(+3.03%)
Jan 21, 2014
12.96
13.26
12.96
13.26
14,409
+0.27(+2.11%)
Jan 17, 2014
13.11
12.99
12.99
12.99
8,883
-0.10(-0.78%)
Jan 16, 2014
13.12
13.20
13.06
13.09
9,461
-0.09(-0.71%)
Jan 15, 2014
13.11
13.23
12.69
13.18
21,263
+0.07(+0.52%)
Jan 14, 2014
12.85
13.16
12.43
13.11
32,265
+0.59(+4.71%)
Jan 13, 2014
12.67
12.69
12.46
12.52
18,065
-0.15(-1.21%)
Jan 10, 2014
12.65
13.01
12.24
12.68
42,114
+0.06(+0.47%)
Jan 09, 2014
12.75
12.82
12.58
12.62
6,647
-0.04(-0.34%)
Jan 08, 2014
12.79
12.83
12.59
12.66
8,688
-0.03(-0.27%)
Jan 07, 2014
12.64
12.81
12.60
12.70
5,987
+0.07(+0.54%)
Jan 06, 2014
12.76
12.83
12.49
12.63
19,073
-0.03(-0.20%)
Jan 03, 2014
12.62
13.23
12.06
12.65
58,579
+0.01(+0.07%)
Jan 02, 2014
12.69
12.77
12.50
12.64
17,278
-0.15(-1.14%)
Dec 31, 2013
13.30
12.79
12.79
12.79
42,197
-0.53(-3.98%)
Dec 30, 2013
13.47
13.47
12.84
13.32
22,264
-0.05(-0.38%)
Dec 27, 2013
13.82
13.82
13.26
13.37
45,448
-0.51(-3.70%)
Dec 26, 2013
14.09
14.09
13.32
13.88
7,998
-0.18(-1.28%)
Dec 24, 2013
13.29
14.18
13.29
14.06
33,430
+0.84(+6.34%)
Dec 23, 2013
13.22
13.23
13.00
13.23
8,305
+0.00(+0.00%)
Dec 20, 2013
13.17
13.39
12.93
13.23
70,898
+0.13(+0.98%)
Dec 19, 2013
13.29
13.29
13.05
13.10
4,987
-0.24(-1.80%)
Dec 18, 2013
13.20
13.35
13.14
13.34
13,303
+0.21(+1.63%)
Dec 17, 2013
13.03
13.26
12.92
13.12
23,577
+0.03(+0.20%)
Dec 16, 2013
13.17
13.17
13.05
13.10
13,581
-0.06(-0.46%)
Dec 13, 2013
13.12
13.26
13.01
13.16
10,155
+0.10(+0.79%)
Dec 12, 2013
13.21
13.47
12.59
13.05
30,444
+0.05(+0.40%)
Dec 11, 2013
13.01
13.44
12.92
13.00
29,801
+0.05(+0.38%)
Dec 10, 2013
13.34
13.37
12.94
12.95
28,917
-0.36(-2.70%)
Dec 09, 2013
13.04
13.41
13.04
13.31
41,124
+0.29(+2.20%)
Dec 06, 2013
12.65
13.06
12.65
13.03
0
+0.47(+3.71%)
Dec 05, 2013
12.46
12.65
12.46
12.56
0
+0.29(+2.33%)
Dec 04, 2013
12.37
12.38
12.19
12.28
0
-0.08(-0.66%)
Dec 03, 2013
12.50
12.51
12.32
12.36
0
-0.12(-0.98%)
Dec 02, 2013
12.82
12.82
12.47
12.48
0
-0.41(-3.17%)
Nov 29, 2013
12.88
13.04
12.71
12.89
0
+0.05(+0.38%)
Nov 27, 2013
12.41
12.88
12.40
12.84
0
+0.43(+3.49%)
Nov 26, 2013
12.19
12.43
12.19
12.41
0
+0.21(+1.74%)
Nov 25, 2013
12.02
12.23
12.02
12.19
0
+0.19(+1.57%)
Nov 22, 2013
11.94
12.09
11.90
12.01
0
+0.11(+0.89%)
Nov 21, 2013
11.83
11.90
11.82
11.90
18,119
+0.15(+1.25%)
Nov 20, 2013
11.74
11.86
11.72
11.75
0
+0.09(+0.77%)
Nov 19, 2013
11.80
11.80
11.46
11.66
12,857
-0.10(-0.83%)
Nov 18, 2013
11.94
12.14
11.76
11.76
0
-0.17(-1.44%)
Nov 15, 2013
11.86
12.09
11.83
11.93
0
+0.03(+0.27%)
Nov 14, 2013
11.92
11.96
11.82
11.90
0
+0.07(+0.55%)
Nov 12, 2013
11.57
12.10
11.57
11.83
0
+0.09(+0.77%)
Nov 11, 2013
11.87
11.89
11.68
11.74
0
-0.12(-1.03%)
Nov 08, 2013
11.45
11.88
11.41
11.87
0
+0.46(+4.01%)
Nov 07, 2013
11.57
11.57
11.29
11.41
45,878
-0.14(-1.20%)
Nov 06, 2013
11.52
11.61
11.47
11.55
0
+0.07(+0.64%)
Nov 05, 2013
11.62
11.67
11.45
11.47
0
-0.23(-1.96%)
Nov 04, 2013
11.57
11.70
11.56
11.70
16,178
+0.11(+0.99%)
Nov 01, 2013
11.77
11.77
11.56
11.59
0
-0.20(-1.72%)
Oct 31, 2013
11.66
12.07
11.66
11.79
0
+0.10(+0.83%)
Oct 30, 2013
11.78
12.01
11.61
11.69
29,030
-0.11(-0.96%)
Oct 29, 2013
11.93
12.08
11.69
11.81
0
-0.18(-1.49%)
Oct 28, 2013
12.08
12.08
11.86
11.99
0
-0.10(-0.81%)
Oct 25, 2013
11.91
12.09
11.54
12.08
0
+0.16(+1.36%)
Oct 24, 2013
11.73
11.94
11.73
11.92
6,692
+0.16(+1.38%)
Oct 23, 2013
11.53
11.89
11.51
11.76
0
+0.11(+0.98%)
Oct 22, 2013
11.85
11.94
11.56
11.65
39,634
-0.20(-1.71%)
Oct 21, 2013
11.86
12.11
11.75
11.85
24,104
+0.00(+0.00%)
Oct 18, 2013
12.07
12.17
11.70
11.85
50,958
-0.09(-0.75%)
Oct 17, 2013
11.95
12.13
11.86
11.94
17,221
-0.03(-0.27%)
Oct 16, 2013
11.82
12.08
11.55
11.97
40,332
+0.22(+1.86%)
Oct 15, 2013
12.04
12.09
11.57
11.75
59,384
-0.34(-2.82%)
Oct 14, 2013
11.99
12.16
11.60
12.09
16,442
-0.06(-0.53%)
Oct 11, 2013
11.89
12.25
11.28
12.16
0
+0.25(+2.11%)
Oct 10, 2013
11.45
11.92
11.24
11.91
26,500
+0.53(+4.64%)
Oct 09, 2013
11.32
11.64
11.30
11.38
0
+0.10(+0.86%)
Oct 08, 2013
11.31
11.31
11.26
11.28
14,466
+0.00(+0.00%)
Oct 07, 2013
11.29
11.43
11.22
11.28
0
-0.16(-1.42%)
Oct 04, 2013
11.34
11.56
11.34
11.44
0
+0.07(+0.64%)
Oct 03, 2013
11.40
11.47
11.29
11.37
0
+0.00(+0.00%)
Oct 02, 2013
11.41
11.42
11.34
11.37
26,335
-0.24(-2.03%)
Oct 01, 2013
11.48
11.61
11.43
11.61
24,072
-0.11(-0.97%)
Sep 27, 2013
12.00
12.00
11.35
11.72
0
-0.39(-3.22%)
Sep 26, 2013
11.45
12.24
11.35
12.11
72,622
+0.67(+5.89%)
Sep 25, 2013
11.39
11.55
11.35
11.43
16,431
+0.04(+0.36%)
Sep 24, 2013
11.26
11.56
11.12
11.39
13,686
+0.12(+1.08%)
Sep 23, 2013
11.26
11.36
11.13
11.27
18,395
+0.02(+0.14%)
Sep 20, 2013
11.25
11.44
11.17
11.26
0
+0.06(+0.51%)
Sep 19, 2013
11.22
11.34
11.09
11.20
0
+0.03(+0.29%)
Sep 18, 2013
11.22
11.32
11.09
11.17
0
-0.02(-0.14%)
Sep 17, 2013
11.24
11.45
11.13
11.18
0
-0.06(-0.51%)
Sep 16, 2013
11.84
11.84
11.12
11.24
0
-0.60(-5.07%)
Sep 13, 2013
11.82
11.92
11.36
11.84
0
+0.08(+0.69%)
Sep 12, 2013
11.90
11.95
11.65
11.76
0
-0.15(-1.23%)
Sep 11, 2013
11.92
12.15
11.58
11.91
0
-0.11(-0.88%)
Sep 10, 2013
11.80
12.10
11.72
12.01
17,996
+0.32(+2.71%)
Sep 09, 2013
11.57
11.76
11.26
11.69
0
+0.14(+1.19%)
Sep 06, 2013
11.22
11.86
11.07
11.56
0
+0.40(+3.56%)
Sep 05, 2013
11.04
11.43
11.04
11.16
0
+0.15(+1.40%)
Sep 04, 2013
11.20
11.32
10.97
11.00
0
-0.19(-1.67%)
Sep 03, 2013
11.16
11.51
11.06
11.19
0
+0.15(+1.40%)
Aug 30, 2013
11.39
11.56
10.96
11.04
0
-0.40(-3.48%)
Aug 29, 2013
11.43
11.48
10.96
11.43
34,303
-0.11(-0.91%)
Aug 28, 2013
12.08
12.37
11.38
11.54
0
-0.51(-4.24%)
Aug 27, 2013
12.38
12.55
11.75
12.05
87,706
-0.53(-4.19%)
Aug 26, 2013
12.91
12.96
12.56
12.58
0
-0.40(-3.06%)
Aug 23, 2013
12.94
13.11
12.80
12.98
0
+0.03(+0.25%)
Aug 22, 2013
12.93
12.98
12.53
12.94
19,150
+0.04(+0.31%)
Aug 21, 2013
12.48
12.98
12.48
12.90
0
+0.37(+2.98%)
Aug 20, 2013
12.19
12.79
12.10
12.53
0
+0.35(+2.87%)
Aug 19, 2013
12.37
12.60
12.14
12.18
47,616
-0.19(-1.51%)
Aug 16, 2013
12.31
12.68
12.22
12.37
0
-0.02(-0.13%)
Aug 15, 2013
12.79
12.89
12.38
12.38
25,244
-0.52(-4.03%)
Aug 14, 2013
12.90
12.94
12.57
12.90
129,868
+0.16(+1.27%)
Aug 13, 2013
12.76
12.76
12.62
12.74
19,259
+0.02(+0.19%)
Aug 12, 2013
12.78
12.78
12.64
12.72
14,007
-0.03(-0.25%)
Aug 09, 2013
12.78
12.84
12.56
12.75
42,234
+0.19(+1.49%)
Aug 08, 2013
12.50
12.57
12.46
12.56
21,301
+0.10(+0.78%)
Aug 07, 2013
12.66
12.68
12.35
12.47
23,422
-0.09(-0.71%)
Aug 06, 2013
12.47
12.58
12.29
12.55
21,570
+0.08(+0.65%)
Aug 05, 2013
12.52
12.58
12.26
12.47
17,861
-0.10(-0.77%)
Aug 02, 2013
12.32
12.61
12.26
12.57
20,004
+0.18(+1.43%)
Aug 01, 2013
12.48
12.49
12.22
12.39
22,006
+0.12(+0.99%)
Jul 31, 2013
12.26
12.48
12.14
12.27
0
+0.10(+0.79%)
Jul 30, 2013
12.09
12.27
12.01
12.18
0
+0.23(+1.96%)
Jul 29, 2013
12.34
12.39
11.84
11.94
0
-0.31(-2.50%)
Jul 26, 2013
12.52
12.56
11.56
12.25
0
-0.37(-2.94%)
Jul 25, 2013
12.47
12.68
12.37
12.62
0
+0.24(+1.95%)
Jul 24, 2013
12.22
12.43
12.22
12.38
0
+0.33(+2.74%)
Jul 23, 2013
11.95
12.23
11.88
12.05
0
+0.10(+0.88%)
Jul 22, 2013
11.75
12.18
11.73
11.94
0
+0.03(+0.27%)
Jul 19, 2013
12.10
12.10
11.91
11.91
0
-0.19(-1.60%)
Jul 18, 2013
11.57
12.19
11.56
12.10
0
+0.66(+5.77%)
Jul 17, 2013
11.44
11.66
11.34
11.44
27,589
+0.06(+0.57%)
Jul 16, 2013
11.11
11.54
11.11
11.38
0
+0.24(+2.17%)
Jul 15, 2013
11.10
11.34
11.08
11.14
0
+0.02(+0.22%)
Jul 12, 2013
11.20
11.23
10.98
11.11
0
-0.07(-0.65%)
Jul 11, 2013
11.16
11.23
11.02
11.18
0
+0.02(+0.22%)
Jul 10, 2013
10.99
11.18
10.85
11.16
0
+0.21(+1.91%)
Jul 09, 2013
11.19
11.19
10.77
10.95
0
-0.24(-2.16%)
Jul 08, 2013
11.06
11.28
11.06
11.19
0
+0.14(+1.24%)
Jul 05, 2013
10.89
11.07
10.74
11.06
0
+0.32(+3.00%)
Jul 03, 2013
10.75
10.75
10.61
10.73
0
+0.02(+0.23%)
Jul 02, 2013
10.78
10.82
10.54
10.71
0
-0.07(-0.67%)
Jul 01, 2013
10.61
10.88
10.44
10.78
0
+0.32(+3.08%)
Jun 28, 2013
10.46
10.83
10.27
10.46
147,064
-0.05(-0.46%)
Jun 27, 2013
10.43
10.57
10.26
10.51
0
+0.31(+3.00%)
Jun 26, 2013
10.48
11.05
10.18
10.20
0
-0.26(-2.47%)
Jun 25, 2013
10.25
10.58
10.08
10.46
0
+0.36(+3.59%)
Jun 24, 2013
10.33
10.37
10.07
10.10
0
-0.32(-3.09%)
Jun 21, 2013
10.37
10.56
10.32
10.42
75,815
+0.10(+0.94%)
Jun 20, 2013
10.08
10.49
10.06
10.32
0
+0.11(+1.10%)
Jun 19, 2013
10.48
10.56
10.10
10.21
0
-0.27(-2.54%)
Jun 18, 2013
10.23
10.61
10.13
10.48
0
+0.23(+2.28%)
Jun 17, 2013
10.16
10.27
10.07
10.24
17,257
+0.19(+1.92%)
Jun 14, 2013
10.31
10.31
10.05
10.05
0
-0.27(-2.58%)
Jun 13, 2013
10.10
10.31
10.07
10.31
15,105
+0.23(+2.24%)
Jun 12, 2013
10.19
10.33
10.07
10.09
6,196
-0.06(-0.56%)
Jun 11, 2013
10.07
10.23
10.05
10.15
12,563
-0.03(-0.32%)
Jun 10, 2013
10.20
10.38
10.14
10.18
0
-0.12(-1.17%)
Jun 07, 2013
10.30
10.41
10.19
10.30
0
+0.10(+1.03%)
Jun 06, 2013
10.07
10.27
10.07
10.19
9,096
+0.10(+0.96%)
Jun 05, 2013
10.15
10.20
10.07
10.10
0
-0.09(-0.87%)
Jun 04, 2013
10.37
10.53
10.14
10.19
0
-0.23(-2.24%)
Jun 03, 2013
10.42
10.55
10.16
10.42
42,416
+0.00(+0.00%)
May 31, 2013
10.55
10.72
10.39
10.42
43,709
-0.20(-1.90%)
May 30, 2013
10.63
10.76
10.60
10.62
22,632
+0.06(+0.61%)
May 29, 2013
10.79
10.79
10.53
10.56
29,140
-0.22(-2.02%)
May 28, 2013
10.68
10.98
10.64
10.77
48,142
+0.28(+2.69%)
May 24, 2013
10.09
10.64
9.775
10.49
0
+0.38(+3.74%)
May 23, 2013
10.23
10.25
9.775
10.11
0
-0.21(-2.03%)
May 22, 2013
10.31
10.43
10.26
10.32
0
-0.11(-1.08%)
May 21, 2013
10.23
10.44
10.19
10.44
0
+0.17(+1.65%)
May 20, 2013
10.34
10.42
10.13
10.27
0
-0.10(-0.93%)
May 17, 2013
10.40
10.48
10.33
10.36
0
-0.02(-0.16%)
May 16, 2013
10.44
10.44
10.27
10.38
4,250
-0.06(-0.62%)
May 15, 2013
10.24
10.48
10.15
10.44
0
+0.34(+3.35%)
May 13, 2013
9.968
10.14
9.968
10.10
0
+0.04(+0.40%)
May 10, 2013
10.28
10.28
9.936
10.06
0
-0.24(-2.35%)
May 09, 2013
10.35
10.43
10.28
10.31
0
-0.12(-1.16%)
May 08, 2013
10.44
10.56
10.31
10.43
0
-0.02(-0.15%)
May 07, 2013
10.45
10.45
10.27
10.44
0
-0.02(-0.23%)
May 06, 2013
10.41
10.48
10.36
10.47
0
+0.06(+0.54%)
May 03, 2013
10.20
10.60
10.12
10.41
0
+0.29(+2.84%)
May 02, 2013
9.931
10.15
9.907
10.12
0
+0.28(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.