Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.79	18.91	18.44	18.55	15,718	-0.44(-2.33%)
Apr 28, 2016	19.23	19.23	18.97	18.99	19,692	-0.22(-1.13%)
Apr 27, 2016	19.20	19.42	19.19	19.21	13,127	-0.18(-0.92%)
Apr 26, 2016	19.20	19.45	19.03	19.39	11,137	+0.20(+1.02%)
Apr 25, 2016	19.27	19.27	18.92	19.19	10,392	-0.19(-0.97%)
Apr 22, 2016	19.66	19.66	19.26	19.38	9,630	-0.14(-0.72%)
Apr 21, 2016	19.81	19.84	19.52	19.52	20,289	-0.21(-1.04%)
Apr 20, 2016	19.45	19.89	19.45	19.73	22,318	+0.20(+1.01%)
Apr 19, 2016	19.01	19.60	19.01	19.53	37,110	+0.52(+2.71%)
Apr 18, 2016	18.90	19.24	17.81	19.01	26,597	-0.04(-0.20%)
Apr 15, 2016	18.83	19.51	18.83	19.05	17,839	+0.67(+3.67%)
Apr 14, 2016	18.02	18.55	18.02	18.38	9,916	+0.20(+1.08%)
Apr 13, 2016	17.78	18.36	17.33	18.18	11,708	+0.38(+2.16%)
Apr 12, 2016	17.61	17.80	17.57	17.80	11,570	+0.12(+0.69%)
Apr 11, 2016	17.74	17.93	17.63	17.67	5,437	-0.01(-0.05%)
Apr 08, 2016	17.92	17.92	17.68	17.68	4,355	+0.07(+0.37%)
Apr 07, 2016	17.19	17.74	17.19	17.62	14,885	+0.21(+1.18%)
Apr 06, 2016	17.61	17.72	17.32	17.41	9,243	-0.23(-1.33%)
Apr 05, 2016	17.82	17.97	17.54	17.65	19,773	-0.37(-2.03%)
Apr 04, 2016	18.37	18.41	17.97	18.01	5,799	-0.40(-2.19%)
Apr 01, 2016	18.38	18.75	18.38	18.41	9,289	-0.16(-0.86%)
Mar 31, 2016	17.82	18.83	17.35	18.57	28,845	+0.59(+3.28%)
Mar 30, 2016	17.45	18.05	17.43	17.98	12,251	+0.55(+3.17%)
Mar 29, 2016	16.96	17.45	16.86	17.43	15,225	+0.36(+2.08%)
Mar 28, 2016	17.07	17.20	17.02	17.08	5,827	+0.03(+0.16%)
Mar 24, 2016	17.12	17.05	17.05	17.05	9,074	+0.07(+0.44%)
Mar 23, 2016	16.89	17.20	16.89	16.97	18,052	-0.03(-0.17%)
Mar 22, 2016	17.48	17.51	16.93	17.00	12,778	-0.76(-4.27%)
Mar 21, 2016	17.89	18.29	17.67	17.76	10,982	-0.24(-1.35%)
Mar 18, 2016	17.85	18.25	17.46	18.00	26,779	+0.24(+1.37%)
Mar 17, 2016	17.38	17.80	17.27	17.76	8,298	+0.38(+2.21%)
Mar 16, 2016	17.43	17.44	17.20	17.38	9,981	-0.07(-0.43%)
Mar 15, 2016	17.71	17.81	17.38	17.45	10,377	-0.33(-1.84%)
Mar 14, 2016	18.13	18.13	17.69	17.78	8,077	-0.56(-3.06%)
Mar 11, 2016	17.98	18.34	17.94	18.34	12,509	+0.49(+2.73%)
Mar 10, 2016	17.43	18.26	17.43	17.85	22,677	+0.38(+2.20%)
Mar 09, 2016	17.62	17.80	17.40	17.47	7,935	-0.12(-0.69%)
Mar 08, 2016	17.81	18.14	17.55	17.59	11,254	-0.41(-2.29%)
Mar 07, 2016	17.57	18.02	17.19	18.00	48,027	+0.44(+2.51%)
Mar 04, 2016	17.96	18.19	17.52	17.56	11,118	-0.39(-2.19%)
Mar 03, 2016	17.76	18.16	17.76	17.96	23,337	+0.15(+0.84%)
Mar 02, 2016	17.64	17.89	17.45	17.81	13,788	+0.15(+0.85%)
Mar 01, 2016	17.47	17.93	16.85	17.66	13,788	+0.23(+1.34%)
Feb 29, 2016	17.48	17.72	17.40	17.42	15,130	-0.03(-0.16%)
Feb 26, 2016	17.33	18.16	16.72	17.45	90,148	+0.12(+0.70%)
Feb 25, 2016	17.30	17.33	15.52	17.33	38,214	+0.22(+1.31%)
Feb 24, 2016	16.49	17.52	16.49	17.10	87,792	-0.23(-1.35%)
Feb 23, 2016	18.12	18.26	17.24	17.34	119,754	-0.71(-3.94%)
Feb 22, 2016	17.59	18.49	17.24	18.05	100,801	+0.68(+3.94%)
Feb 19, 2016	17.07	17.56	16.78	17.37	58,048	+0.30(+1.76%)
Feb 18, 2016	17.14	17.15	17.00	17.07	7,323	-0.15(-0.87%)
Feb 17, 2016	17.08	17.23	17.05	17.22	13,409	+0.06(+0.33%)
Feb 16, 2016	17.09	17.23	16.89	17.16	5,469	+0.17(+0.99%)
Feb 12, 2016	17.16	16.99	16.99	16.99	32,882	+0.12(+0.72%)
Feb 11, 2016	17.09	17.33	16.45	16.87	50,974	-0.17(-0.99%)
Feb 10, 2016	16.30	17.28	16.30	17.04	50,355	+0.91(+5.63%)
Feb 09, 2016	15.54	16.48	15.46	16.13	86,853	+0.44(+2.81%)
Feb 08, 2016	15.34	15.77	15.23	15.69	16,280	+0.21(+1.33%)
Feb 05, 2016	15.66	16.98	15.48	15.48	25,725	-0.85(-5.22%)
Feb 04, 2016	16.87	16.87	16.14	16.34	18,658	-0.34(-2.02%)
Feb 03, 2016	16.98	16.98	16.46	16.67	16,772	-0.11(-0.67%)
Feb 02, 2016	17.18	17.18	16.66	16.78	9,142	-0.47(-2.74%)
Feb 01, 2016	17.36	17.45	17.26	17.26	9,503	-0.21(-1.22%)
Jan 29, 2016	17.41	17.59	17.16	17.47	33,423	+0.43(+2.51%)
Jan 28, 2016	16.77	17.15	16.67	17.05	9,938	+0.52(+3.15%)
Jan 27, 2016	16.74	16.77	16.43	16.52	12,824	-0.10(-0.61%)
Jan 26, 2016	16.46	16.78	16.46	16.63	6,417	+0.18(+1.07%)
Jan 25, 2016	17.07	17.07	16.40	16.45	18,131	-0.62(-3.64%)
Jan 22, 2016	17.18	17.33	16.91	17.07	21,385	+0.06(+0.33%)
Jan 21, 2016	17.20	17.49	17.02	17.02	19,790	-0.33(-1.87%)
Jan 20, 2016	17.00	17.39	16.68	17.34	15,667	+0.17(+0.97%)
Jan 19, 2016	17.77	17.77	16.97	17.18	14,501	-0.56(-3.14%)
Jan 15, 2016	17.53	17.73	17.73	17.73	21,638	-0.33(-1.80%)
Jan 14, 2016	17.63	18.14	17.63	18.06	34,804	+0.49(+2.80%)
Jan 13, 2016	18.25	18.32	17.49	17.57	18,839	-0.70(-3.82%)
Jan 12, 2016	18.22	18.34	17.75	18.26	26,911	-0.02(-0.10%)
Jan 11, 2016	18.17	18.34	18.02	18.28	22,767	+0.09(+0.51%)
Jan 08, 2016	18.38	18.46	18.19	18.19	18,673	-0.10(-0.56%)
Jan 07, 2016	18.39	18.65	18.25	18.29	15,706	-0.33(-1.80%)
Jan 06, 2016	18.25	18.67	18.19	18.62	18,703	+0.15(+0.80%)
Jan 05, 2016	18.48	18.55	18.30	18.48	15,745	-0.03(-0.15%)
Jan 04, 2016	18.82	18.96	17.98	18.50	35,026	-0.50(-2.64%)
Dec 31, 2015	19.30	19.00	19.00	19.00	43,708	-0.21(-1.11%)
Dec 30, 2015	19.49	19.49	19.16	19.22	14,490	-0.16(-0.81%)
Dec 29, 2015	19.07	19.55	19.07	19.38	10,734	+0.43(+2.25%)
Dec 28, 2015	19.06	19.06	18.81	18.95	6,771	-0.06(-0.34%)
Dec 24, 2015	18.98	19.01	19.01	19.01	1,830	-0.16(-0.82%)
Dec 23, 2015	18.81	19.23	18.81	19.17	10,846	+0.28(+1.48%)
Dec 22, 2015	19.21	19.52	18.76	18.89	16,082	-0.31(-1.60%)
Dec 21, 2015	19.43	19.45	18.99	19.20	22,395	-0.05(-0.24%)
Dec 18, 2015	19.83	20.08	19.15	19.25	48,556	-0.65(-3.27%)
Dec 17, 2015	19.46	20.43	19.26	19.90	46,434	+0.52(+2.68%)
Dec 16, 2015	19.43	19.43	18.90	19.38	14,275	+0.09(+0.48%)
Dec 15, 2015	18.89	19.37	18.65	19.28	12,416	+0.46(+2.47%)
Dec 14, 2015	18.76	18.91	18.61	18.82	24,492	+0.03(+0.15%)
Dec 11, 2015	18.87	19.14	18.62	18.79	20,208	-0.39(-2.03%)
Dec 10, 2015	19.11	19.58	18.85	19.18	20,737	-0.07(-0.34%)
Dec 09, 2015	19.39	20.03	19.13	19.25	18,607	-0.07(-0.38%)
Dec 08, 2015	19.39	19.54	19.23	19.32	16,979	-0.09(-0.48%)
Dec 07, 2015	19.75	19.77	19.38	19.41	24,751	-0.46(-2.34%)
Dec 04, 2015	19.73	20.08	19.67	19.88	27,762	+0.08(+0.42%)
Dec 03, 2015	20.18	20.41	19.68	19.79	24,699	-0.34(-1.71%)
Dec 02, 2015	20.37	20.53	20.13	20.14	16,387	-0.29(-1.41%)
Dec 01, 2015	20.45	20.64	20.05	20.43	18,451	+0.13(+0.64%)
Nov 30, 2015	20.34	20.51	20.27	20.30	21,654	-0.04(-0.18%)
Nov 27, 2015	20.25	20.38	20.12	20.33	9,986	+0.12(+0.60%)
Nov 25, 2015	20.15	20.21	20.21	20.21	30,897	+0.11(+0.55%)
Nov 24, 2015	20.01	20.11	19.88	20.10	18,971	+0.00(+0.00%)
Nov 23, 2015	19.98	20.11	19.91	20.10	15,458	+0.11(+0.56%)
Nov 20, 2015	19.88	20.14	19.66	19.99	24,835	+0.14(+0.70%)
Nov 19, 2015	19.82	19.94	19.62	19.85	11,300	-0.05(-0.23%)
Nov 18, 2015	19.95	19.95	19.33	19.90	24,429	+0.21(+1.09%)
Nov 17, 2015	19.48	19.88	19.18	19.68	15,254	+0.38(+1.97%)
Nov 16, 2015	19.50	19.81	19.19	19.30	21,787	-0.22(-1.14%)
Nov 13, 2015	19.34	19.59	19.15	19.53	15,231	+0.02(+0.10%)
Nov 12, 2015	19.92	19.92	19.48	19.51	12,412	-0.46(-2.28%)
Nov 11, 2015	20.08	20.13	18.52	19.96	12,205	-0.06(-0.28%)
Nov 10, 2015	19.51	20.06	19.51	20.02	13,140	+0.51(+2.62%)
Nov 09, 2015	20.16	20.16	19.49	19.51	55,031	-0.65(-3.23%)
Nov 06, 2015	19.93	20.18	19.88	20.16	17,392	+0.35(+1.78%)
Nov 05, 2015	19.43	19.84	19.31	19.80	16,204	+0.29(+1.48%)
Nov 04, 2015	19.36	19.55	19.32	19.52	14,873	+0.20(+1.01%)
Nov 03, 2015	19.47	19.62	19.25	19.32	22,123	-0.07(-0.38%)
Nov 02, 2015	19.33	19.49	19.06	19.39	22,404	+0.18(+0.92%)
Oct 30, 2015	20.05	20.05	18.67	19.22	59,419	-0.76(-3.81%)
Oct 29, 2015	20.36	20.36	19.95	19.98	24,091	-0.10(-0.51%)
Oct 28, 2015	19.35	20.09	19.35	20.08	27,230	+0.68(+3.52%)
Oct 27, 2015	19.92	20.23	19.27	19.40	19,183	-0.66(-3.31%)
Oct 26, 2015	20.15	20.18	19.97	20.06	17,612	-0.04(-0.18%)
Oct 23, 2015	20.14	20.14	19.93	20.10	15,091	+0.06(+0.32%)
Oct 22, 2015	19.83	20.15	19.65	20.04	25,472	+0.35(+1.78%)
Oct 21, 2015	20.03	20.23	19.69	19.69	24,129	-0.46(-2.29%)
Oct 20, 2015	20.05	20.26	19.83	20.15	19,872	+0.01(+0.05%)
Oct 19, 2015	19.45	20.29	19.45	20.14	25,520	+0.69(+3.56%)
Oct 16, 2015	19.27	20.41	18.90	19.45	31,470	+0.32(+1.69%)
Oct 15, 2015	18.86	19.15	18.79	19.12	20,025	+0.34(+1.82%)
Oct 14, 2015	19.02	19.05	18.73	18.78	20,010	-0.27(-1.40%)
Oct 13, 2015	18.95	19.17	18.81	19.05	19,253	-0.12(-0.63%)
Oct 12, 2015	18.86	19.28	18.71	19.17	11,940	+0.29(+1.51%)
Oct 09, 2015	19.30	19.30	18.74	18.88	8,295	-0.38(-1.96%)
Oct 08, 2015	18.61	19.41	18.61	19.26	16,566	+0.55(+2.96%)
Oct 07, 2015	18.53	19.10	18.53	18.71	18,584	-0.09(-0.49%)
Oct 06, 2015	18.71	19.11	18.51	18.80	15,849	+0.01(+0.05%)
Oct 05, 2015	18.38	19.12	18.33	18.79	27,739	+0.31(+1.70%)
Oct 02, 2015	18.41	18.48	18.06	18.48	31,606	+0.08(+0.45%)
Oct 01, 2015	18.85	18.85	18.21	18.39	13,534	-0.40(-2.11%)
Sep 30, 2015	18.79	18.90	18.31	18.79	26,722	+0.20(+1.09%)
Sep 29, 2015	18.62	18.89	18.48	18.59	21,996	+0.06(+0.30%)
Sep 28, 2015	18.15	18.79	18.15	18.53	23,499	+0.16(+0.85%)
Sep 25, 2015	19.36	19.36	18.28	18.38	27,156	-0.79(-4.14%)
Sep 24, 2015	18.95	19.25	18.95	19.17	14,181	+0.06(+0.34%)
Sep 23, 2015	19.03	19.37	18.90	19.10	26,634	+0.19(+1.02%)
Sep 22, 2015	18.63	19.00	18.63	18.91	25,233	+0.08(+0.44%)
Sep 21, 2015	18.20	18.86	18.10	18.83	76,399	+0.61(+3.34%)
Sep 18, 2015	18.41	18.41	17.87	18.22	30,914	-0.42(-2.23%)
Sep 17, 2015	18.66	18.90	18.52	18.63	32,600	-0.06(-0.30%)
Sep 16, 2015	18.52	18.89	18.38	18.69	27,277	+0.18(+0.95%)
Sep 15, 2015	18.46	18.65	18.35	18.51	14,470	+0.07(+0.40%)
Sep 14, 2015	18.37	18.62	18.08	18.44	19,395	+0.05(+0.25%)
Sep 11, 2015	18.38	18.53	18.27	18.39	19,133	-0.21(-1.14%)
Sep 10, 2015	18.84	18.84	18.42	18.61	11,768	-0.24(-1.27%)
Sep 09, 2015	18.91	19.04	18.62	18.85	18,297	+0.15(+0.79%)
Sep 08, 2015	18.45	18.84	18.26	18.70	33,499	+0.47(+2.58%)
Sep 04, 2015	18.01	18.23	18.23	18.23	22,873	+0.13(+0.71%)
Sep 03, 2015	18.23	18.33	18.04	18.10	28,255	-0.04(-0.20%)
Sep 02, 2015	18.63	18.72	18.02	18.14	27,737	-0.18(-0.96%)
Sep 01, 2015	18.62	18.82	18.15	18.31	26,594	-0.54(-2.84%)
Aug 31, 2015	18.54	18.92	18.35	18.85	43,464	+0.39(+2.10%)
Aug 28, 2015	17.99	18.80	17.82	18.46	37,076	+0.40(+2.20%)
Aug 27, 2015	18.24	18.33	17.90	18.06	29,435	-0.11(-0.61%)
Aug 26, 2015	18.06	18.47	18.00	18.17	43,566	+0.37(+2.07%)
Aug 25, 2015	17.89	18.22	17.56	17.80	69,803	+0.84(+4.95%)
Aug 24, 2015	16.87	17.44	16.87	16.96	61,280	-0.34(-1.97%)
Aug 21, 2015	17.05	17.51	16.85	17.31	35,971	-0.01(-0.05%)
Aug 20, 2015	17.53	17.83	17.32	17.32	41,906	-0.21(-1.21%)
Aug 19, 2015	17.63	17.84	17.42	17.53	23,025	-0.19(-1.09%)
Aug 18, 2015	17.71	17.90	17.64	17.72	22,677	+0.06(+0.37%)
Aug 17, 2015	17.54	17.84	17.48	17.66	33,130	+0.01(+0.05%)
Aug 14, 2015	17.56	17.79	17.53	17.65	33,843	-0.02(-0.10%)
Aug 13, 2015	17.43	17.93	17.41	17.67	29,458	+0.18(+1.00%)
Aug 12, 2015	17.53	17.70	17.39	17.49	37,895	-0.26(-1.46%)
Aug 11, 2015	17.76	17.91	17.55	17.75	30,588	-0.01(-0.05%)
Aug 10, 2015	17.92	18.13	17.67	17.76	51,810	-0.04(-0.21%)
Aug 07, 2015	17.86	18.15	17.53	17.79	33,524	-0.17(-0.92%)
Aug 06, 2015	17.73	18.04	17.73	17.96	31,318	+0.21(+1.20%)
Aug 05, 2015	17.99	18.19	17.66	17.75	28,382	-0.19(-1.08%)
Aug 04, 2015	17.91	18.21	17.82	17.94	24,364	+0.13(+0.72%)
Aug 03, 2015	17.83	18.14	17.48	17.81	96,589	-0.09(-0.51%)
Jul 31, 2015	18.21	18.36	17.67	17.91	45,967	-0.30(-1.62%)
Jul 30, 2015	18.15	18.31	17.84	18.20	39,108	-0.03(-0.15%)
Jul 29, 2015	18.69	18.70	18.13	18.23	32,431	-0.34(-1.82%)
Jul 28, 2015	19.35	19.35	18.36	18.57	85,642	-0.46(-2.41%)
Jul 27, 2015	18.76	19.12	18.60	19.02	48,195	+0.06(+0.34%)
Jul 24, 2015	19.17	19.37	18.88	18.96	20,375	-0.15(-0.77%)
Jul 23, 2015	19.46	19.57	18.73	19.11	41,244	-0.30(-1.56%)
Jul 22, 2015	19.14	19.56	19.05	19.41	28,665	+0.25(+1.29%)
Jul 21, 2015	19.67	19.81	19.10	19.16	40,977	-0.50(-2.56%)
Jul 20, 2015	19.68	19.68	19.46	19.67	28,266	+0.16(+0.80%)
Jul 17, 2015	19.05	19.67	18.88	19.51	81,138	+0.69(+3.65%)
Jul 16, 2015	18.97	19.26	18.68	18.82	34,468	-0.01(-0.05%)
Jul 15, 2015	18.81	19.24	18.78	18.83	53,239	+0.06(+0.34%)
Jul 14, 2015	19.17	19.44	18.61	18.77	83,221	-0.43(-2.24%)
Jul 13, 2015	18.89	19.56	18.89	19.20	91,572	+0.39(+2.09%)
Jul 10, 2015	18.80	19.28	18.64	18.80	125,610	+0.16(+0.88%)
Jul 09, 2015	18.26	18.81	18.25	18.64	89,654	+0.53(+2.93%)
Jul 08, 2015	17.75	18.53	17.75	18.11	112,749	+0.29(+1.64%)
Jul 07, 2015	18.05	18.19	17.81	17.82	46,609	-0.31(-1.72%)
Jul 06, 2015	17.45	18.29	17.40	18.13	52,029	+0.37(+2.06%)
Jul 02, 2015	18.03	17.76	17.76	17.76	31,457	-0.44(-2.41%)
Jul 01, 2015	17.94	18.49	17.80	18.20	83,286	+0.40(+2.26%)
Jun 30, 2015	18.12	18.30	17.76	17.80	35,447	-0.20(-1.12%)
Jun 29, 2015	18.07	18.44	17.95	18.00	61,561	-0.15(-0.81%)
Jun 26, 2015	18.49	18.98	17.94	18.15	956,107	-0.49(-2.60%)
Jun 25, 2015	18.63	18.89	18.10	18.63	51,281	+0.03(+0.15%)
Jun 24, 2015	18.61	18.91	18.31	18.60	36,792	+0.07(+0.40%)
Jun 23, 2015	19.21	19.57	18.31	18.53	118,672	-0.57(-2.97%)
Jun 22, 2015	19.67	19.87	19.02	19.10	95,391	-0.38(-1.93%)
Jun 19, 2015	18.90	19.82	18.55	19.47	275,129	+0.70(+3.71%)
Jun 18, 2015	18.85	19.03	18.61	18.78	97,699	+0.05(+0.24%)
Jun 17, 2015	18.99	19.50	18.61	18.73	78,206	-0.23(-1.21%)
Jun 16, 2015	19.62	19.73	18.80	18.96	96,786	-0.79(-3.99%)
Jun 15, 2015	19.81	19.99	19.49	19.75	49,570	-0.01(-0.05%)
Jun 12, 2015	19.73	19.76	19.53	19.76	52,639	-0.02(-0.09%)
Jun 11, 2015	19.68	20.03	19.55	19.78	33,044	-0.09(-0.46%)
Jun 10, 2015	20.32	20.32	19.61	19.87	49,885	-0.26(-1.27%)
Jun 09, 2015	19.99	20.16	19.78	20.12	39,345	+0.16(+0.78%)
Jun 08, 2015	20.18	21.32	19.45	19.97	38,251	-0.36(-1.76%)
Jun 05, 2015	19.97	20.44	19.97	20.32	36,803	+0.38(+1.88%)
Jun 04, 2015	20.60	20.60	19.38	19.95	61,171	-0.79(-3.80%)
Jun 03, 2015	19.89	21.00	19.89	20.74	61,151	+0.78(+3.90%)
Jun 02, 2015	19.95	20.27	19.87	19.96	29,337	-0.06(-0.32%)
Jun 01, 2015	19.97	20.15	19.51	20.02	33,333	+0.31(+1.58%)
May 29, 2015	19.37	20.12	19.36	19.71	28,630	+0.22(+1.13%)
May 28, 2015	19.28	19.66	19.24	19.49	20,635	+0.06(+0.33%)
May 27, 2015	19.12	19.67	19.12	19.43	24,152	+0.32(+1.68%)
May 26, 2015	18.89	19.52	18.56	19.11	23,457	+0.23(+1.21%)
May 22, 2015	19.62	18.88	18.88	18.88	38,556	-0.61(-3.15%)
May 21, 2015	19.67	19.68	19.41	19.49	14,526	-0.07(-0.37%)
May 20, 2015	19.67	19.67	19.08	19.56	42,550	-0.05(-0.23%)
May 19, 2015	19.23	19.75	19.17	19.61	37,740	+0.49(+2.59%)
May 18, 2015	19.08	20.11	19.01	19.12	74,726	+0.13(+0.68%)
May 15, 2015	18.63	19.23	18.55	18.99	49,722	+0.47(+2.52%)
May 14, 2015	18.31	19.12	17.93	18.52	75,760	+0.49(+2.69%)
May 13, 2015	18.03	18.19	17.81	18.04	20,781	+0.00(+0.00%)
May 12, 2015	17.67	18.16	17.51	18.04	16,433	+0.41(+2.34%)
May 11, 2015	17.49	17.76	17.45	17.62	24,298	+0.05(+0.26%)
May 08, 2015	17.56	17.58	17.32	17.58	16,156	+0.03(+0.16%)
May 07, 2015	17.38	17.55	17.26	17.55	13,219	+0.08(+0.47%)
May 06, 2015	17.40	17.47	17.38	17.47	4,381	+0.09(+0.53%)
May 05, 2015	17.27	17.45	17.26	17.38	9,397	+0.09(+0.53%)
May 04, 2015	17.22	17.45	17.22	17.29	7,708	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.