Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.60	27.72	27.31	27.32	55,050	-0.21(-0.75%)
Apr 27, 2018	28.83	28.83	27.33	27.53	114,677	-1.32(-4.56%)
Apr 26, 2018	28.89	29.21	28.82	28.84	44,373	+0.01(+0.03%)
Apr 25, 2018	29.05	29.21	28.73	28.83	42,569	-0.31(-1.08%)
Apr 24, 2018	29.18	29.38	29.01	29.15	54,541	+0.03(+0.10%)
Apr 23, 2018	28.70	29.20	28.70	29.12	29,092	+0.34(+1.20%)
Apr 20, 2018	28.58	28.95	28.57	28.77	33,101	+0.07(+0.24%)
Apr 19, 2018	28.40	28.77	27.77	28.71	18,918	+0.19(+0.65%)
Apr 18, 2018	28.74	28.94	28.42	28.52	53,996	-0.23(-0.79%)
Apr 17, 2018	29.08	29.08	28.55	28.75	30,713	-0.18(-0.61%)
Apr 16, 2018	28.61	28.99	28.47	28.92	55,773	+0.41(+1.45%)
Apr 13, 2018	28.76	28.76	28.31	28.51	24,996	-0.16(-0.55%)
Apr 12, 2018	28.25	28.81	28.20	28.67	21,545	+0.41(+1.46%)
Apr 11, 2018	28.08	28.32	27.95	28.25	58,045	+0.08(+0.28%)
Apr 10, 2018	28.16	28.43	27.99	28.18	74,069	+0.27(+0.99%)
Apr 09, 2018	28.14	28.40	27.79	27.90	51,657	-0.15(-0.53%)
Apr 06, 2018	28.20	28.34	27.63	28.05	59,211	-0.34(-1.21%)
Apr 05, 2018	28.29	28.46	28.00	28.39	42,626	+0.28(+1.01%)
Apr 04, 2018	27.50	28.30	27.50	28.11	35,724	+0.32(+1.17%)
Apr 03, 2018	27.40	27.89	27.31	27.78	110,819	+0.27(+0.96%)
Apr 02, 2018	27.88	28.04	27.32	27.52	56,009	-0.51(-1.82%)
Mar 29, 2018		28.03	28.03	28.03	0	-0.38(-1.35%)
Mar 28, 2018	28.07	28.56	27.90	28.41	48,116	+0.41(+1.47%)
Mar 27, 2018	28.06	28.44	27.92	28.00	63,627	-0.01(-0.03%)
Mar 26, 2018	27.33	28.10	27.21	28.01	44,535	+1.11(+4.13%)
Mar 23, 2018	28.11	28.12	26.89	26.90	69,551	-1.13(-4.03%)
Mar 22, 2018	28.65	28.90	28.01	28.03	35,363	-0.84(-2.89%)
Mar 21, 2018	28.79	29.07	28.63	28.86	17,685	+0.03(+0.10%)
Mar 20, 2018	29.10	29.21	28.59	28.83	24,113	-0.27(-0.91%)
Mar 19, 2018	29.18	29.19	28.94	29.10	39,583	-0.17(-0.57%)
Mar 16, 2018	28.96	29.42	28.94	29.27	109,965	+0.28(+0.95%)
Mar 15, 2018	28.92	29.24	28.72	28.99	52,405	+0.13(+0.44%)
Mar 14, 2018	29.03	29.05	28.66	28.86	34,941	-0.07(-0.24%)
Mar 13, 2018	29.15	29.23	28.90	28.93	28,372	-0.11(-0.37%)
Mar 12, 2018	29.07	29.47	28.88	29.04	42,936	-0.04(-0.14%)
Mar 09, 2018	28.77	29.10	28.77	29.08	51,877	+0.30(+1.06%)
Mar 08, 2018	28.76	28.87	28.43	28.77	70,821	+0.10(+0.34%)
Mar 07, 2018	28.14	28.74	28.14	28.68	121,985	+0.35(+1.25%)
Mar 06, 2018	28.18	28.47	27.92	28.32	61,051	+0.21(+0.73%)
Mar 05, 2018	27.29	28.25	27.18	28.12	71,735	+0.68(+2.47%)
Mar 02, 2018	27.11	27.65	27.02	27.44	31,482	+0.16(+0.58%)
Mar 01, 2018	27.42	27.57	27.11	27.28	29,766	-0.18(-0.64%)
Feb 28, 2018	28.09	28.28	27.45	27.46	47,355	-0.54(-1.93%)
Feb 27, 2018	28.28	28.49	27.96	28.00	47,279	-0.42(-1.49%)
Feb 26, 2018	28.22	28.44	28.04	28.42	16,043	+0.26(+0.91%)
Feb 23, 2018	28.10	28.19	27.90	28.17	41,185	+0.16(+0.56%)
Feb 22, 2018	28.18	28.24	27.99	28.01	23,413	-0.07(-0.25%)
Feb 21, 2018	27.86	28.48	27.79	28.08	25,246	+0.28(+0.99%)
Feb 20, 2018	28.13	28.40	27.63	27.80	23,614	-0.46(-1.63%)
Feb 16, 2018		28.26	28.26	28.26	0	+0.15(+0.52%)
Feb 15, 2018	28.23	28.38	27.90	28.12	49,470	+0.03(+0.11%)
Feb 14, 2018	27.99	28.34	27.93	28.09	48,040	+0.16(+0.56%)
Feb 13, 2018	27.89	28.13	27.77	27.93	20,628	+0.02(+0.07%)
Feb 12, 2018	27.91	28.16	27.65	27.91	34,221	+0.04(+0.14%)
Feb 09, 2018	27.70	27.96	27.21	27.87	38,733	+0.07(+0.25%)
Feb 08, 2018	28.61	28.61	27.80	27.80	54,357	-0.79(-2.77%)
Feb 07, 2018	28.41	28.41	28.41	28.59	53,543	+0.09(+0.31%)
Feb 06, 2018	28.10	28.67	28.00	28.51	88,413	+0.08(+0.27%)
Feb 05, 2018	28.47	28.54	28.09	28.43	41,161	-0.41(-1.42%)
Feb 02, 2018	28.86	29.15	28.61	28.84	51,827	-0.18(-0.61%)
Feb 01, 2018	28.34	29.07	28.13	29.01	75,217	+0.63(+2.20%)
Jan 31, 2018	28.24	28.59	28.01	28.39	118,155	+0.15(+0.52%)
Jan 30, 2018	28.10	28.49	28.10	28.24	27,864	+0.09(+0.31%)
Jan 29, 2018	28.24	28.32	28.10	28.15	17,968	-0.21(-0.72%)
Jan 26, 2018	28.16	28.38	28.04	28.36	28,047	+0.20(+0.69%)
Jan 25, 2018	28.54	28.54	27.97	28.16	22,089	-0.24(-0.86%)
Jan 24, 2018	28.45	28.62	28.37	28.41	28,051	-0.01(-0.03%)
Jan 23, 2018	28.23	28.44	27.95	28.42	21,809	+0.08(+0.28%)
Jan 22, 2018	28.39	28.44	28.13	28.34	21,132	-0.26(-0.92%)
Jan 19, 2018	28.24	28.63	28.03	28.60	38,730	+0.36(+1.28%)
Jan 18, 2018	28.27	28.41	28.02	28.24	21,706	-0.12(-0.41%)
Jan 17, 2018	28.30	28.46	28.03	28.36	13,899	+0.21(+0.73%)
Jan 16, 2018	28.60	28.60	28.02	28.15	30,221	-0.26(-0.93%)
Jan 12, 2018		28.42	28.42	28.42	0	+0.10(+0.34%)
Jan 11, 2018	28.14	28.35	28.11	28.32	28,856	+0.30(+1.08%)
Jan 10, 2018		28.33	27.72	28.02	16,809	+0.29(+1.06%)
Jan 09, 2018	27.48	27.85	27.48	27.72	35,357	+0.24(+0.89%)
Jan 08, 2018	27.51	27.64	27.25	27.48	34,833	-0.12(-0.43%)
Jan 05, 2018	27.98	27.98	27.35	27.60	32,178	-0.31(-1.12%)
Jan 04, 2018	27.85	28.09	27.63	27.91	17,564	+0.21(+0.74%)
Jan 03, 2018	27.60	27.84	27.36	27.70	21,141	+0.07(+0.25%)
Jan 02, 2018	27.40	27.94	27.21	27.64	40,212	+0.43(+1.58%)
Dec 29, 2017		27.21	27.21	27.21	0	-0.33(-1.21%)
Dec 28, 2017	27.31	27.55	27.12	27.54	22,957	+0.47(+1.73%)
Dec 27, 2017	27.56	27.62	27.03	27.07	26,014	-0.33(-1.21%)
Dec 26, 2017	27.78	28.04	27.40	27.40	16,977	-0.38(-1.37%)
Dec 22, 2017	28.37	28.37	27.78	27.78	13,532	-0.49(-1.73%)
Dec 21, 2017	28.34	28.38	28.20	28.27	14,526	+0.05(+0.17%)
Dec 20, 2017	28.65	28.65	28.19	28.22	15,873	-0.31(-1.10%)
Dec 19, 2017	28.96	29.04	28.35	28.54	15,156	-0.48(-1.65%)
Dec 18, 2017	28.84	29.16	28.73	29.01	54,440	+0.33(+1.16%)
Dec 15, 2017	27.66	28.84	27.66	28.68	105,469	+1.06(+3.82%)
Dec 14, 2017	28.11	28.13	27.51	27.63	21,770	-0.39(-1.40%)
Dec 13, 2017	27.87	28.63	27.87	28.02	35,083	+0.21(+0.74%)
Dec 12, 2017	27.91	28.10	27.76	27.81	15,055	+0.02(+0.07%)
Dec 11, 2017	28.03	28.12	27.70	27.79	16,915	-0.27(-0.97%)
Dec 08, 2017	27.98	28.12	26.85	28.07	48,720	-0.04(-0.14%)
Dec 07, 2017	28.24	28.34	28.06	28.11	28,431	-0.07(-0.24%)
Dec 06, 2017	28.50	28.93	28.15	28.17	40,793	-0.43(-1.50%)
Dec 05, 2017	28.87	28.91	28.44	28.60	22,830	-0.28(-0.98%)
Dec 04, 2017	29.36	29.49	28.78	28.89	32,003	+0.03(+0.10%)
Dec 01, 2017	28.77	29.15	28.40	28.86	19,170	+0.08(+0.27%)
Nov 30, 2017	29.46	29.53	28.75	28.78	50,732	-0.57(-1.93%)
Nov 29, 2017	29.21	29.39	28.33	29.35	62,642	+0.48(+1.66%)
Nov 28, 2017	27.88	28.87	27.13	28.87	18,593	+1.09(+3.94%)
Nov 27, 2017		27.87	27.68	27.77	25,228	-0.07(-0.25%)
Nov 24, 2017	28.31	28.53	27.59	27.84	11,915	-0.27(-0.97%)
Nov 22, 2017	28.34	28.62	28.11	28.11	21,519	-0.20(-0.69%)
Nov 21, 2017	28.14	28.50	27.96	28.31	44,611	+0.28(+1.01%)
Nov 20, 2017	27.79	28.03	27.36	28.03	24,912	+0.23(+0.84%)
Nov 17, 2017	27.76	28.14	27.20	27.79	24,479	-0.09(-0.32%)
Nov 16, 2017	27.61	28.12	26.69	27.88	21,094	+0.58(+2.11%)
Nov 15, 2017	26.90	27.57	26.90	27.30	13,057	+0.11(+0.40%)
Nov 14, 2017	26.94	27.29	26.89	27.20	16,992	+0.33(+1.24%)
Nov 13, 2017	26.25	26.98	26.25	26.86	17,651	+0.38(+1.44%)
Nov 10, 2017	26.37	26.78	26.33	26.48	15,032	+0.10(+0.37%)
Nov 09, 2017	26.45	26.61	25.95	26.39	38,795	-0.16(-0.59%)
Nov 08, 2017	26.53	26.70	26.33	26.54	16,935	-0.22(-0.84%)
Nov 07, 2017	27.79	27.83	26.58	26.77	26,845	-1.08(-3.87%)
Nov 06, 2017	28.12	28.12	27.72	27.85	13,966	-0.22(-0.80%)
Nov 03, 2017	28.34	28.38	27.99	28.07	24,811	-0.38(-1.33%)
Nov 02, 2017	27.97	28.51	27.83	28.45	15,851	+0.50(+1.77%)
Nov 01, 2017	28.51	28.66	27.86	27.95	24,681	-0.33(-1.17%)
Oct 31, 2017	28.36	28.87	28.09	28.28	28,851	-0.09(-0.31%)
Oct 30, 2017	29.16	29.45	27.74	28.37	26,616	-0.92(-3.15%)
Oct 27, 2017	29.09	29.39	28.96	29.29	44,939	+0.21(+0.74%)
Oct 26, 2017	30.12	30.12	28.44	29.08	57,604	+1.68(+6.14%)
Oct 25, 2017	27.22	27.50	26.98	27.40	23,255	+0.10(+0.36%)
Oct 24, 2017	27.50	27.76	27.24	27.30	30,691	+0.03(+0.11%)
Oct 23, 2017	27.70	28.03	27.21	27.27	30,279	-0.43(-1.54%)
Oct 20, 2017	28.00	28.00	27.58	27.70	24,894	+0.01(+0.04%)
Oct 19, 2017	27.61	27.83	27.50	27.69	23,725	-0.09(-0.31%)
Oct 18, 2017	27.80	27.99	27.70	27.78	32,011	+0.03(+0.10%)
Oct 17, 2017	28.11	28.26	27.75	27.75	23,435	-0.48(-1.69%)
Oct 16, 2017	28.23	28.44	27.98	28.22	17,730	+0.00(+0.00%)
Oct 13, 2017	28.39	28.44	28.15	28.22	19,137	-0.16(-0.55%)
Oct 12, 2017	28.31	28.64	28.25	28.38	36,371	+0.13(+0.45%)
Oct 11, 2017	28.10	28.35	28.07	28.25	31,259	+0.08(+0.28%)
Oct 10, 2017	28.32	28.49	28.08	28.18	43,310	+0.05(+0.17%)
Oct 09, 2017	28.17	28.23	27.97	28.13	16,582	-0.01(-0.03%)
Oct 06, 2017	28.10	28.26	27.98	28.14	14,850	+0.13(+0.45%)
Oct 05, 2017	27.93	28.22	27.86	28.01	22,548	+0.08(+0.28%)
Oct 04, 2017	28.16	28.20	27.74	27.93	15,964	-0.23(-0.83%)
Oct 03, 2017	28.29	28.29	27.77	28.17	33,470	-0.08(-0.28%)
Oct 02, 2017	27.85	28.25	27.76	28.24	32,096	+0.39(+1.40%)
Sep 29, 2017	27.89	28.10	27.75	27.85	18,153	-0.05(-0.17%)
Sep 28, 2017	27.70	28.10	27.29	27.90	25,886	+0.22(+0.81%)
Sep 27, 2017	27.06	27.84	26.96	27.68	38,073	+0.85(+3.15%)
Sep 26, 2017	26.53	26.89	26.52	26.83	32,818	+0.28(+1.06%)
Sep 25, 2017	26.39	26.80	26.37	26.55	23,212	+0.07(+0.26%)
Sep 22, 2017	26.00	26.60	26.00	26.48	60,775	+0.29(+1.11%)
Sep 21, 2017	25.74	26.39	25.74	26.19	43,526	+0.45(+1.74%)
Sep 20, 2017	25.56	25.96	25.56	25.75	44,362	+0.15(+0.57%)
Sep 19, 2017	24.86	25.78	24.86	25.60	40,938	+0.69(+2.77%)
Sep 18, 2017	24.85	25.14	24.37	24.91	51,428	+0.06(+0.23%)
Sep 15, 2017	24.67	25.06	24.49	24.85	140,395	+0.23(+0.95%)
Sep 14, 2017	24.86	25.03	24.56	24.62	15,653	-0.24(-0.98%)
Sep 13, 2017	24.98	25.06	24.78	24.86	24,034	-0.04(-0.16%)
Sep 12, 2017	24.54	25.02	24.54	24.90	29,488	+0.37(+1.51%)
Sep 11, 2017	24.15	24.63	24.15	24.53	47,988	+0.50(+2.06%)
Sep 08, 2017	23.99	24.30	23.99	24.04	32,505	+0.05(+0.20%)
Sep 07, 2017	24.42	24.42	23.80	23.99	43,403	-0.44(-1.79%)
Sep 06, 2017	24.62	24.86	24.42	24.42	43,294	-0.20(-0.83%)
Sep 05, 2017	24.78	25.01	24.59	24.63	24,828	-0.22(-0.90%)
Sep 01, 2017	24.91	25.05	24.78	24.85	14,194	-0.11(-0.43%)
Aug 31, 2017	24.68	25.22	24.63	24.96	33,754	+0.22(+0.90%)
Aug 30, 2017	25.02	25.03	24.68	24.73	24,358	-0.04(-0.16%)
Aug 29, 2017	24.59	25.00	24.38	24.77	25,733	-0.04(-0.16%)
Aug 28, 2017	24.83	25.22	24.72	24.81	41,618	-0.18(-0.74%)
Aug 25, 2017	24.95	25.14	24.65	25.00	23,533	+0.23(+0.94%)
Aug 24, 2017	24.39	24.85	24.21	24.76	21,414	+0.48(+1.96%)
Aug 23, 2017	24.00	24.44	24.00	24.29	16,687	+0.22(+0.93%)
Aug 22, 2017	24.05	24.28	23.96	24.06	32,260	+0.01(+0.04%)
Aug 21, 2017	23.90	24.32	23.68	24.05	14,869	+0.05(+0.20%)
Aug 18, 2017	23.80	24.10	23.68	24.01	56,051	-0.02(-0.08%)
Aug 17, 2017	24.49	24.60	23.99	24.03	44,866	-0.62(-2.52%)
Aug 16, 2017	24.80	25.00	24.47	24.65	17,141	-0.14(-0.55%)
Aug 15, 2017	25.07	25.15	24.58	24.78	24,445	-0.22(-0.89%)
Aug 14, 2017	24.69	25.08	24.60	25.01	24,777	+0.55(+2.27%)
Aug 11, 2017	24.76	24.92	24.34	24.45	36,175	-0.40(-1.60%)
Aug 10, 2017	24.93	25.04	24.64	24.85	51,323	-0.17(-0.66%)
Aug 09, 2017	25.12	25.26	24.92	25.02	29,375	-0.29(-1.15%)
Aug 08, 2017	25.31	25.89	25.28	25.31	37,709	-0.17(-0.68%)
Aug 07, 2017	25.73	25.93	25.17	25.48	44,521	-0.25(-0.98%)
Aug 04, 2017	25.66	26.09	25.46	25.73	33,850	+0.01(+0.04%)
Aug 03, 2017	25.32	26.00	25.04	25.72	57,393	+0.51(+2.03%)
Aug 02, 2017	26.65	26.79	24.81	25.21	61,358	-0.94(-3.58%)
Aug 01, 2017	25.77	26.18	25.67	26.15	33,599	+0.45(+1.77%)
Jul 31, 2017	25.41	25.82	25.37	25.69	22,659	+0.31(+1.22%)
Jul 28, 2017	25.68	25.74	25.13	25.38	26,589	-0.31(-1.20%)
Jul 27, 2017	25.46	25.77	25.46	25.69	51,615	+0.25(+0.99%)
Jul 26, 2017	25.82	25.99	25.42	25.44	45,478	-0.21(-0.83%)
Jul 25, 2017	25.81	25.94	25.48	25.65	36,384	+0.12(+0.45%)
Jul 24, 2017	25.37	25.74	25.28	25.54	33,711	-0.02(-0.08%)
Jul 21, 2017	26.12	26.12	25.21	25.56	74,327	-0.02(-0.08%)
Jul 20, 2017		25.99	25.54	25.58	20,710	-0.30(-1.16%)
Jul 19, 2017	25.71	25.98	25.43	25.88	25,516	+0.14(+0.56%)
Jul 18, 2017	25.62	26.04	25.58	25.73	29,761	-0.13(-0.49%)
Jul 17, 2017	25.45	25.94	25.39	25.86	31,188	+0.24(+0.94%)
Jul 14, 2017	25.52	25.87	25.32	25.62	52,140	-0.14(-0.56%)
Jul 13, 2017	25.98	26.06	25.65	25.76	17,940	-0.25(-0.97%)
Jul 12, 2017	25.73	26.13	25.73	26.01	23,205	+0.22(+0.86%)
Jul 11, 2017	26.20	26.20	25.61	25.79	22,652	-0.42(-1.59%)
Jul 10, 2017	26.29	26.42	25.90	26.21	34,626	-0.10(-0.37%)
Jul 07, 2017	25.87	26.31	25.75	26.30	28,963	+0.43(+1.64%)
Jul 06, 2017	26.23	26.32	25.73	25.88	25,337	-0.37(-1.40%)
Jul 05, 2017	26.24	26.57	25.82	26.24	33,188	-0.17(-0.66%)
Jul 03, 2017	25.64	26.51	25.40	26.42	41,057	+0.79(+3.09%)
Jun 30, 2017	26.12	26.12	25.52	25.63	69,034	-0.49(-1.89%)
Jun 29, 2017	26.06	26.20	25.47	26.12	65,422	+0.42(+1.62%)
Jun 28, 2017	25.54	25.81	25.50	25.70	40,142	+0.21(+0.83%)
Jun 27, 2017	25.08	25.65	24.98	25.49	167,735	+0.46(+1.85%)
Jun 26, 2017	24.85	25.16	24.81	25.03	152,829	+0.19(+0.78%)
Jun 23, 2017			24.78	24.83	302,328	-0.29(-1.15%)
Jun 22, 2017	25.31	25.77	25.07	25.12	56,578	-0.38(-1.48%)
Jun 21, 2017	26.23	26.23	25.46	25.50	32,137	-0.71(-2.73%)
Jun 20, 2017	26.68	26.68	26.21	26.21	23,461	-0.45(-1.70%)
Jun 19, 2017	26.87	27.60	26.59	26.67	25,553	-0.14(-0.54%)
Jun 16, 2017	27.07	27.25	26.79	26.81	121,941	-0.43(-1.60%)
Jun 15, 2017	27.19	27.54	27.14	27.25	33,313	-0.08(-0.28%)
Jun 14, 2017	27.22	27.54	27.02	27.33	43,819	-0.02(-0.07%)
Jun 13, 2017	27.58	27.92	27.33	27.35	62,838	-0.18(-0.67%)
Jun 12, 2017	27.93	28.55	27.35	27.53	58,608	-0.49(-1.76%)
Jun 09, 2017	27.65	28.47	27.65	28.02	104,531	+0.39(+1.40%)
Jun 08, 2017	27.75	27.96	27.54	27.64	90,824	+0.00(+0.00%)
Jun 07, 2017	27.45	27.75	27.30	27.64	28,713	+0.36(+1.31%)
Jun 06, 2017	27.51	27.72	27.14	27.28	23,886	-0.29(-1.05%)
Jun 05, 2017	27.83	27.93	27.46	27.57	26,128	-0.26(-0.94%)
Jun 02, 2017	27.47	28.29	27.44	27.83	40,541	+0.36(+1.30%)
Jun 01, 2017	27.07	27.54	26.64	27.47	35,562	+0.43(+1.57%)
May 31, 2017	27.06	27.24	26.58	27.05	149,762	+0.07(+0.25%)
May 30, 2017	27.37	27.37	26.43	26.98	44,329	-0.43(-1.55%)
May 26, 2017	27.27	27.57	27.05	27.40	33,966	+0.11(+0.39%)
May 25, 2017	27.62	27.68	26.99	27.30	22,841	-0.21(-0.77%)
May 24, 2017	27.64	27.73	27.39	27.51	20,822	-0.09(-0.32%)
May 23, 2017	27.44	27.78	27.15	27.60	33,847	+0.18(+0.67%)
May 22, 2017	27.06	27.46	26.96	27.41	30,455	+0.62(+2.31%)
May 19, 2017	27.14	27.41	26.79	26.79	40,195	-0.36(-1.32%)
May 18, 2017	26.86	27.48	26.86	27.15	40,547	+0.14(+0.50%)
May 17, 2017	27.06	27.30	26.67	27.02	48,961	-0.48(-1.76%)
May 16, 2017	27.39	27.60	27.15	27.50	40,490	+0.15(+0.57%)
May 15, 2017	27.17	27.40	27.17	27.35	26,542	+0.29(+1.07%)
May 12, 2017	27.44	27.44	26.83	27.06	32,987	-0.43(-1.55%)
May 11, 2017	27.76	27.82	27.29	27.48	58,871	-0.34(-1.22%)
May 10, 2017	28.12	28.18	27.61	27.82	27,238	-0.34(-1.20%)
May 09, 2017	28.34	28.43	27.84	28.16	75,910	-0.16(-0.58%)
May 08, 2017	27.75	28.32	27.60	28.32	45,024	+0.45(+1.63%)
May 05, 2017	27.75	28.11	27.59	27.87	42,660	+0.20(+0.73%)
May 04, 2017	27.77	27.77	27.45	27.66	36,962	+0.03(+0.10%)
May 03, 2017	27.77	27.90	27.43	27.64	56,220	-0.02(-0.07%)
May 02, 2017	27.49	27.86	27.38	27.65	56,098	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.