Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.422
4.422
4.422
4.422
138
+0.04(+0.91%)
Apr 29, 2009
4.455
4.455
4.049
4.382
8,472
+0.08(+1.92%)
Apr 28, 2009
3.890
4.318
3.890
4.300
1,587
+0.10(+2.29%)
Apr 27, 2009
4.180
4.477
3.875
4.204
8,260
+0.26(+6.48%)
Apr 24, 2009
4.230
4.252
3.825
3.948
10,221
+0.23(+6.24%)
Apr 23, 2009
3.817
3.817
3.716
3.716
2,346
-0.05(-1.35%)
Apr 22, 2009
3.767
3.904
3.520
3.767
7,730
-0.01(-0.38%)
Apr 21, 2009
3.665
3.810
3.665
3.781
14,129
+0.15(+4.19%)
Apr 20, 2009
3.571
3.781
3.448
3.629
1,822
-0.14(-3.66%)
Apr 17, 2009
4.129
4.129
3.557
3.767
10,970
+0.01(+0.19%)
Apr 16, 2009
4.078
4.078
3.499
3.759
7,868
-0.04(-1.14%)
Apr 15, 2009
3.803
3.803
3.803
3.803
3,020
+0.05(+1.35%)
Apr 14, 2009
3.984
4.571
3.752
3.752
621
+0.22(+6.15%)
Apr 13, 2009
3.405
3.622
3.405
3.535
9,387
+0.06(+1.67%)
Apr 09, 2009
3.405
3.477
3.252
3.477
4,417
+0.13(+3.90%)
Apr 08, 2009
3.289
3.434
3.289
3.347
12,286
+0.09(+2.66%)
Apr 07, 2009
3.607
3.607
3.260
3.260
800
-0.36(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.