Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.93	28.06	27.28	27.37	65,980	-0.45(-1.63%)
Apr 27, 2017	28.29	28.29	27.81	27.83	24,880	-0.36(-1.27%)
Apr 26, 2017	27.47	28.41	27.35	28.19	37,960	+0.62(+2.24%)
Apr 25, 2017	28.23	28.50	27.38	27.57	65,656	-0.47(-1.69%)
Apr 24, 2017	27.74	28.35	27.74	28.04	45,811	+0.57(+2.08%)
Apr 21, 2017	27.39	28.07	27.36	27.47	60,621	+0.24(+0.89%)
Apr 20, 2017	26.57	27.24	26.57	27.23	44,020	+0.61(+2.29%)
Apr 19, 2017	26.67	26.84	26.46	26.62	41,725	+0.00(+0.00%)
Apr 18, 2017	26.42	26.64	26.42	26.62	37,466	-0.01(-0.04%)
Apr 17, 2017	26.64	26.73	26.44	26.63	92,193	+0.02(+0.07%)
Apr 13, 2017	27.04	27.08	26.57	26.61	57,157	-0.53(-1.96%)
Apr 12, 2017	27.63	27.63	26.98	27.14	38,547	-0.40(-1.44%)
Apr 11, 2017	27.05	27.54	26.92	27.54	44,912	+0.46(+1.71%)
Apr 10, 2017	27.71	27.75	26.94	27.07	56,832	-0.64(-2.30%)
Apr 07, 2017	27.55	27.73	27.40	27.71	35,258	+0.12(+0.42%)
Apr 06, 2017	28.06	28.07	27.54	27.60	125,087	-0.33(-1.18%)
Apr 05, 2017	29.78	29.78	27.90	27.93	65,798	-1.51(-5.12%)
Apr 04, 2017	29.44	29.47	29.01	29.43	60,779	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.