Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
84.09
85.12
83.98
84.75
3,730,580
-0.33(-0.39%)
Apr 29, 2015
86.11
86.47
84.96
85.08
3,428,273
-0.80(-0.93%)
Apr 28, 2015
85.61
86.56
85.43
85.88
5,489,822
+0.01(+0.01%)
Apr 27, 2015
87.55
87.55
85.74
85.87
4,672,531
-1.70(-1.94%)
Apr 24, 2015
88.46
88.86
87.50
87.57
2,999,733
-0.81(-0.92%)
Apr 23, 2015
87.80
88.40
87.56
88.38
3,637,762
+0.13(+0.15%)
Apr 22, 2015
88.27
88.64
87.53
88.25
3,199,078
-0.22(-0.25%)
Apr 21, 2015
87.63
89.00
87.31
88.47
2,906,968
+0.84(+0.96%)
Apr 20, 2015
86.80
87.89
86.62
87.63
3,281,569
+0.90(+1.04%)
Apr 17, 2015
86.07
87.12
86.00
86.73
4,061,207
-0.32(-0.37%)
Apr 16, 2015
86.30
87.24
86.10
87.05
3,373,350
+0.19(+0.22%)
Apr 15, 2015
86.57
87.45
86.35
86.86
4,309,300
-0.30(-0.34%)
Apr 14, 2015
87.77
88.06
87.03
87.16
4,154,669
-1.22(-1.37%)
Apr 13, 2015
88.89
88.95
87.59
88.37
4,968,729
-0.90(-1.01%)
Apr 10, 2015
88.81
89.40
88.21
89.27
3,732,609
-0.13(-0.15%)
Apr 09, 2015
87.95
89.50
87.33
89.40
6,802,448
+1.02(+1.15%)
Apr 08, 2015
88.50
88.93
87.50
88.38
7,540,850
-0.96(-1.07%)
Apr 07, 2015
88.30
90.20
87.67
89.34
8,939,260
+0.58(+0.65%)
Apr 06, 2015
88.40
89.18
88.10
88.76
12,016,120
-0.19(-0.21%)
Apr 02, 2015
88.95
88.95
88.95
0
-1.75(-1.93%)
Apr 01, 2015
86.50
90.75
85.86
90.70
14,499,442
+3.59(+4.12%)
Mar 31, 2015
89.62
90.00
86.51
87.11
20,913,700
-3.50(-3.86%)
Mar 30, 2015
88.56
90.61
87.36
90.61
20,094,048
+1.51(+1.69%)
Mar 27, 2015
83.63
89.84
83.56
89.10
28,934,756
+4.71(+5.58%)
Mar 26, 2015
82.00
85.54
82.00
84.39
27,038,564
+1.22(+1.47%)
Mar 25, 2015
81.45
87.88
80.12
83.17
99,894,328
+21.84(+35.62%)
Mar 24, 2015
62.12
62.33
61.31
61.33
3,386,401
-0.79(-1.28%)
Mar 23, 2015
62.09
62.52
61.90
62.12
2,539,286
+0.18(+0.29%)
Mar 20, 2015
61.65
62.31
61.59
61.94
4,885,052
+0.64(+1.04%)
Mar 19, 2015
61.87
61.94
61.08
61.30
2,489,728
-0.57(-0.92%)
Mar 18, 2015
61.58
62.07
60.29
61.87
5,974,398
+0.17(+0.28%)
Mar 17, 2015
61.71
61.99
61.34
61.70
2,531,579
-0.34(-0.56%)
Mar 16, 2015
61.99
62.26
61.71
62.05
1,925,524
+0.40(+0.64%)
Mar 13, 2015
61.63
62.08
61.09
61.65
1,964,929
-0.37(-0.60%)
Mar 12, 2015
61.35
62.14
61.22
62.02
2,258,159
+1.05(+1.72%)
Mar 11, 2015
61.41
61.64
60.77
60.97
3,046,610
-0.42(-0.68%)
Mar 10, 2015
61.92
61.95
61.32
61.39
3,773,256
-0.77(-1.24%)
Mar 09, 2015
61.84
62.47
61.81
62.16
2,147,109
+0.14(+0.23%)
Mar 06, 2015
63.00
63.15
61.82
62.02
3,280,378
-1.08(-1.71%)
Mar 05, 2015
63.48
63.48
62.81
63.10
2,313,841
-0.09(-0.13%)
Mar 04, 2015
63.78
63.03
63.19
1,744,561
-0.59(-0.93%)
Mar 03, 2015
63.83
63.78
2,040,010
-0.02(-0.03%)
Mar 02, 2015
64.15
64.29
63.70
63.80
2,090,815
-0.26(-0.41%)
Feb 27, 2015
63.86
64.30
63.59
64.06
1,858,263
+0.29(+0.45%)
Feb 26, 2015
63.51
63.77
2,487,136
-0.20(-0.30%)
Feb 25, 2015
64.18
64.47
63.80
63.97
2,690,406
-0.11(-0.17%)
Feb 24, 2015
63.75
64.20
63.29
64.08
2,464,240
+0.11(+0.17%)
Feb 23, 2015
64.19
64.47
63.77
63.97
2,903,734
-0.45(-0.70%)
Feb 20, 2015
64.24
64.46
63.83
64.42
4,452,032
+0.25(+0.39%)
Feb 19, 2015
64.78
64.86
64.01
64.17
2,364,556
-0.58(-0.89%)
Feb 18, 2015
64.27
64.87
64.17
64.75
2,556,937
+0.48(+0.74%)
Feb 17, 2015
64.00
64.69
63.60
64.27
4,019,404
-0.15(-0.23%)
Feb 13, 2015
64.42
64.42
64.42
0
-1.75(-2.65%)
Feb 12, 2015
65.11
66.19
65.08
66.17
3,992,277
+1.10(+1.69%)
Feb 11, 2015
66.89
67.00
64.95
65.07
6,447,472
-1.82(-2.72%)
Feb 10, 2015
66.52
67.03
66.00
66.89
2,292,414
+0.85(+1.29%)
Feb 09, 2015
66.46
66.82
65.89
66.04
2,353,810
-0.73(-1.09%)
Feb 06, 2015
66.99
67.06
66.35
66.77
2,170,923
-0.17(-0.25%)
Feb 05, 2015
67.74
67.74
66.27
66.94
2,747,465
-0.14(-0.21%)
Feb 04, 2015
66.64
67.66
66.64
67.08
2,378,237
+0.11(+0.16%)
Feb 03, 2015
66.31
66.99
66.27
66.97
2,126,102
+0.76(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.