Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
51.40
51.73
51.08
51.49
0
-0.08(-0.16%)
Apr 29, 2013
51.27
52.06
51.25
51.57
2,589,365
+0.65(+1.28%)
Apr 26, 2013
51.46
51.70
50.77
50.92
2,547,025
-0.36(-0.70%)
Apr 25, 2013
50.90
51.31
50.69
51.28
2,325,164
+0.60(+1.18%)
Apr 24, 2013
51.25
51.52
50.63
50.68
0
-0.51(-1.00%)
Apr 23, 2013
50.87
51.23
50.37
51.19
2,325,824
+0.55(+1.09%)
Apr 22, 2013
50.59
50.81
50.02
50.64
2,121,064
+0.29(+0.58%)
Apr 19, 2013
49.86
50.72
49.86
50.35
2,227,923
+0.26(+0.52%)
Apr 18, 2013
50.50
50.78
49.79
50.09
2,957,554
-0.33(-0.65%)
Apr 17, 2013
51.11
51.23
50.13
50.42
3,009,499
-1.07(-2.08%)
Apr 16, 2013
51.04
51.56
50.75
51.49
2,330,403
+0.77(+1.52%)
Apr 15, 2013
51.74
51.88
50.71
50.72
3,783,349
-1.35(-2.59%)
Apr 12, 2013
51.22
52.11
50.97
52.07
3,352,686
+1.07(+2.10%)
Apr 11, 2013
51.61
51.93
50.89
51.00
4,264,783
-0.36(-0.70%)
Apr 10, 2013
50.95
51.43
50.93
51.36
2,983,442
+0.66(+1.30%)
Apr 09, 2013
51.75
52.21
50.51
50.70
3,074,774
-1.03(-1.99%)
Apr 08, 2013
51.41
51.80
51.00
51.73
3,032,357
+0.49(+0.96%)
Apr 05, 2013
51.50
51.54
51.14
51.24
3,207,406
-0.61(-1.18%)
Apr 04, 2013
51.66
52.01
51.53
51.85
1,665,673
+0.19(+0.37%)
Apr 03, 2013
52.49
52.49
51.40
51.66
3,133,008
-0.71(-1.36%)
Apr 02, 2013
51.99
52.51
51.64
52.37
3,030,058
+0.48(+0.93%)
Apr 01, 2013
51.38
52.10
51.26
51.89
2,814,162
+0.36(+0.70%)
Mar 28, 2013
51.31
51.70
51.14
51.53
3,159,491
+0.16(+0.31%)
Mar 27, 2013
51.11
51.45
50.81
51.37
2,593,211
+0.01(+0.02%)
Mar 26, 2013
51.07
51.38
50.86
51.36
2,888,493
+0.11(+0.21%)
Mar 25, 2013
51.51
51.95
51.00
51.25
12,234,573
+0.06(+0.12%)
Mar 22, 2013
51.85
52.29
51.03
51.19
13,842,128
-0.47(-0.91%)
Mar 21, 2013
51.31
51.90
51.25
51.66
3,650,483
+0.15(+0.29%)
Mar 20, 2013
51.05
51.57
50.93
51.51
4,237,535
+0.93(+1.84%)
Mar 19, 2013
50.88
50.90
50.20
50.58
2,762,885
-0.07(-0.14%)
Mar 18, 2013
49.94
50.83
49.85
50.65
3,136,156
+0.38(+0.76%)
Mar 15, 2013
50.16
50.65
49.93
50.27
21,024,814
-0.20(-0.40%)
Mar 14, 2013
50.79
50.85
50.27
50.47
3,559,037
-0.27(-0.53%)
Mar 13, 2013
50.49
50.84
49.95
50.74
3,736,785
+0.19(+0.38%)
Mar 12, 2013
50.11
50.63
49.93
50.55
4,667,066
+0.56(+1.12%)
Mar 11, 2013
49.95
50.33
49.79
49.99
4,027,778
+0.28(+0.56%)
Mar 08, 2013
49.37
50.00
49.23
49.71
3,251,122
+0.67(+1.37%)
Mar 07, 2013
49.37
49.39
48.88
49.04
2,681,191
-0.15(-0.30%)
Mar 06, 2013
49.57
49.75
49.11
49.19
2,838,572
+0.00(+0.00%)
Mar 05, 2013
49.43
49.50
49.00
49.19
4,323,706
+0.04(+0.08%)
Mar 04, 2013
48.40
49.16
48.40
49.15
3,592,416
+0.58(+1.19%)
Mar 01, 2013
48.25
48.66
47.81
48.57
3,231,322
+0.09(+0.19%)
Feb 28, 2013
48.13
48.91
47.88
48.48
4,529,088
+0.81(+1.70%)
Feb 27, 2013
47.29
47.87
47.11
47.67
2,740,921
+0.40(+0.85%)
Feb 26, 2013
46.92
47.40
46.80
47.27
3,662,432
-0.19(-0.40%)
Feb 22, 2013
47.05
47.54
46.85
47.46
3,041,751
+0.61(+1.30%)
Feb 21, 2013
47.23
47.34
46.65
46.85
3,302,030
-0.38(-0.80%)
Feb 20, 2013
47.58
47.61
47.17
47.23
4,175,305
-0.14(-0.30%)
Feb 19, 2013
47.21
47.80
47.21
47.37
5,372,285
+0.20(+0.42%)
Feb 15, 2013
47.30
47.45
47.00
47.17
6,102,920
+0.01(+0.02%)
Feb 14, 2013
47.40
47.65
46.87
47.16
5,690,272
+0.39(+0.83%)
Feb 13, 2013
47.20
47.20
46.56
46.77
2,007,156
-0.47(-0.99%)
Feb 12, 2013
47.49
47.50
47.05
47.24
1,682,235
-0.05(-0.11%)
Feb 11, 2013
46.94
47.40
46.91
47.29
1,849,187
+0.39(+0.83%)
Feb 08, 2013
46.93
47.06
46.50
46.90
2,068,008
+0.24(+0.51%)
Feb 07, 2013
47.07
47.23
46.42
46.66
2,579,138
-0.35(-0.74%)
Feb 06, 2013
47.00
47.45
46.87
47.01
2,315,157
+0.61(+1.31%)
Feb 04, 2013
46.78
46.86
46.17
46.40
2,705,926
-0.20(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.