Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.74	35.08	32.77	33.00	474,821	-2.15(-6.11%)
Apr 29, 2015	35.42	35.46	34.76	35.15	191,268	-0.40(-1.13%)
Apr 28, 2015	35.29	35.59	34.79	35.55	242,852	+0.18(+0.52%)
Apr 27, 2015	35.99	36.62	35.33	35.36	197,227	-0.58(-1.61%)
Apr 24, 2015	36.22	36.22	35.56	35.94	192,008	-0.15(-0.40%)
Apr 23, 2015	35.93	36.19	35.57	36.09	163,848	-0.02(-0.05%)
Apr 22, 2015	36.47	36.58	35.79	36.11	333,430	-0.43(-1.17%)
Apr 21, 2015	36.88	36.88	36.49	36.53	255,933	-0.25(-0.68%)
Apr 20, 2015	37.20	37.20	36.53	36.78	353,387	-0.23(-0.62%)
Apr 17, 2015	36.69	38.06	36.27	37.01	312,909	+0.09(+0.26%)
Apr 16, 2015	37.21	37.54	36.90	36.92	141,551	-0.55(-1.46%)
Apr 15, 2015	37.24	37.84	36.88	37.47	151,261	+0.34(+0.92%)
Apr 14, 2015	37.00	37.45	36.34	37.12	128,440	+0.16(+0.44%)
Apr 13, 2015	37.57	37.57	36.64	36.96	136,394	-0.63(-1.69%)
Apr 10, 2015	36.91	37.72	36.66	37.60	164,790	+0.92(+2.52%)
Apr 09, 2015	36.58	36.82	36.01	36.67	153,341	+0.03(+0.07%)
Apr 08, 2015	36.89	37.00	36.31	36.64	180,065	-0.18(-0.49%)
Apr 07, 2015	37.46	37.46	36.79	36.82	283,246	-0.57(-1.53%)
Apr 06, 2015	36.26	37.43	36.20	37.40	200,962	+0.85(+2.32%)
Apr 02, 2015	36.27	36.55	36.55	36.55	180,802	+0.33(+0.92%)
Apr 01, 2015	36.32	36.34	35.80	36.22	270,759	-0.29(-0.80%)
Mar 31, 2015	37.27	37.27	36.39	36.51	146,106	-1.02(-2.72%)
Mar 30, 2015	36.64	37.55	36.59	37.53	221,822	+1.02(+2.79%)
Mar 27, 2015	35.93	36.54	35.82	36.51	327,655	+0.51(+1.43%)
Mar 26, 2015	35.91	36.16	35.18	35.99	180,358	-0.12(-0.33%)
Mar 25, 2015	37.96	38.07	36.05	36.11	181,103	-1.76(-4.63%)
Mar 24, 2015	37.48	37.95	37.23	37.87	253,414	+0.31(+0.82%)
Mar 23, 2015	36.62	37.72	36.41	37.56	266,392	+0.81(+2.21%)
Mar 20, 2015	36.32	36.82	36.13	36.75	312,990	+0.55(+1.51%)
Mar 19, 2015	35.33	36.32	35.09	36.20	253,831	+0.88(+2.50%)
Mar 18, 2015	35.19	35.63	34.71	35.32	130,171	+0.00(+0.00%)
Mar 17, 2015	35.04	35.40	34.58	35.32	170,310	+0.08(+0.22%)
Mar 16, 2015	35.00	35.38	34.72	35.24	139,813	+0.40(+1.16%)
Mar 13, 2015	35.25	35.25	34.25	34.84	175,632	-0.36(-1.02%)
Mar 12, 2015	35.34	35.67	34.49	35.20	200,379	+0.06(+0.17%)
Mar 11, 2015	34.46	35.18	34.20	35.14	220,061	+0.59(+1.71%)
Mar 10, 2015	34.47	34.79	34.24	34.55	240,762	-0.26(-0.74%)
Mar 09, 2015	34.53	34.99	34.48	34.80	116,929	+0.29(+0.84%)
Mar 06, 2015	34.57	35.00	34.44	34.51	195,025	-0.40(-1.15%)
Mar 05, 2015	35.37	35.39	34.75	34.92	176,676	-0.44(-1.24%)
Mar 04, 2015	35.62	35.69	34.97	35.35	182,923	-0.33(-0.94%)
Mar 03, 2015	35.53	36.29	35.23	35.69	208,613	-0.02(-0.06%)
Mar 02, 2015	35.42	35.83	34.78	35.71	234,914	+0.34(+0.96%)
Feb 27, 2015	36.28	36.51	35.27	35.36	225,942	-1.08(-2.97%)
Feb 26, 2015	35.92	36.69	35.58	36.45	186,901	+0.38(+1.04%)
Feb 25, 2015	35.71	36.40	35.63	36.07	204,835	+0.31(+0.86%)
Feb 24, 2015	35.75	35.92	35.48	35.77	191,376	-0.05(-0.14%)
Feb 23, 2015	35.47	35.94	35.22	35.82	210,930	+0.20(+0.55%)
Feb 20, 2015	35.87	36.00	35.27	35.62	290,975	-0.19(-0.52%)
Feb 19, 2015	35.74	35.82	35.35	35.81	275,733	+0.03(+0.10%)
Feb 18, 2015	34.79	35.82	34.79	35.77	363,299	+0.81(+2.32%)
Feb 17, 2015	34.62	35.10	34.22	34.96	486,758	+0.34(+0.98%)
Feb 13, 2015	35.30	34.62	34.62	34.62	687,618	-0.71(-2.00%)
Feb 12, 2015	33.03	35.55	32.61	35.33	496,891	+2.93(+9.05%)
Feb 11, 2015	32.24	32.65	32.10	32.40	288,404	+0.19(+0.58%)
Feb 10, 2015	32.49	32.66	31.29	32.21	301,398	+0.02(+0.05%)
Feb 09, 2015	30.97	33.08	30.69	32.19	536,290	+1.20(+3.88%)
Feb 06, 2015	31.24	31.43	30.70	30.99	643,911	-0.19(-0.60%)
Feb 05, 2015	31.50	31.59	30.69	31.18	1,212,010	-0.14(-0.44%)
Feb 04, 2015	31.50	31.80	31.18	31.32	446,115	-0.21(-0.68%)
Feb 03, 2015	30.88	31.86	30.88	31.53	480,870	+0.82(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.