Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
20.55
20.96
20.55
20.89
1,580,728
+0.43(+2.09%)
Apr 28, 2011
19.95
20.47
19.89
20.46
304,142
+0.52(+2.61%)
Apr 27, 2011
20.19
20.28
19.71
19.94
209,725
-0.27(-1.33%)
Apr 26, 2011
20.36
20.52
20.17
20.21
132,584
+0.00(+0.00%)
Apr 25, 2011
20.03
20.25
19.51
20.21
248,727
+0.52(+2.64%)
Apr 21, 2011
19.87
19.87
19.58
19.69
116,533
+0.01(+0.06%)
Apr 20, 2011
19.72
19.91
19.41
19.68
249,768
+0.25(+1.27%)
Apr 19, 2011
19.95
19.98
19.29
19.43
203,160
-0.40(-2.03%)
Apr 18, 2011
20.13
20.16
19.78
19.84
186,253
-0.51(-2.51%)
Apr 15, 2011
20.25
20.48
19.73
20.35
219,067
-0.01(-0.04%)
Apr 14, 2011
19.89
20.42
19.89
20.36
147,707
+0.23(+1.12%)
Apr 13, 2011
19.81
20.19
19.56
20.13
257,678
+0.43(+2.17%)
Apr 12, 2011
19.68
19.99
19.64
19.70
105,540
-0.18(-0.89%)
Apr 11, 2011
19.96
20.08
19.29
19.88
133,294
-0.13(-0.63%)
Apr 08, 2011
20.43
20.49
19.83
20.00
86,366
-0.25(-1.24%)
Apr 07, 2011
20.50
20.55
20.09
20.26
77,158
-0.21(-1.02%)
Apr 06, 2011
20.14
20.63
20.14
20.46
72,103
+0.15(+0.74%)
Apr 05, 2011
20.48
20.60
20.25
20.31
138,148
-0.26(-1.26%)
Apr 04, 2011
20.25
20.59
20.06
20.57
180,073
+0.32(+1.57%)
Apr 01, 2011
20.33
20.48
20.09
20.26
178,079
+0.11(+0.54%)
Mar 31, 2011
19.91
20.37
19.89
20.15
332,464
+0.27(+1.35%)
Mar 30, 2011
19.88
19.89
19.30
19.88
138,967
+0.41(+2.11%)
Mar 29, 2011
19.73
19.79
19.34
19.47
217,180
-0.35(-1.78%)
Mar 28, 2011
19.57
19.88
19.57
19.82
264,414
+0.26(+1.33%)
Mar 25, 2011
19.28
19.77
19.22
19.56
232,032
+0.38(+1.97%)
Mar 24, 2011
19.28
19.28
19.08
19.18
78,425
+0.05(+0.26%)
Mar 23, 2011
19.15
19.25
19.04
19.13
178,430
-0.09(-0.48%)
Mar 22, 2011
18.83
19.36
18.83
19.22
177,379
+0.34(+1.78%)
Mar 21, 2011
18.62
18.89
18.16
18.89
136,846
+0.91(+5.04%)
Mar 18, 2011
17.90
18.00
17.68
17.98
282,163
+0.29(+1.66%)
Mar 17, 2011
18.31
18.38
17.68
17.69
90,522
-0.24(-1.36%)
Mar 16, 2011
17.80
18.23
17.80
17.93
225,510
+0.14(+0.80%)
Mar 15, 2011
17.43
17.94
16.95
17.79
148,633
-0.15(-0.84%)
Mar 14, 2011
18.05
18.35
17.79
17.94
111,775
-0.33(-1.79%)
Mar 11, 2011
18.39
18.96
18.19
18.27
86,612
-0.14(-0.77%)
Mar 10, 2011
18.79
18.79
18.37
18.41
138,243
-0.67(-3.52%)
Mar 09, 2011
19.27
19.58
18.96
19.08
81,073
-0.14(-0.74%)
Mar 08, 2011
18.71
19.35
18.63
19.22
124,710
+0.48(+2.55%)
Mar 07, 2011
19.01
19.27
18.54
18.75
108,637
-0.20(-1.06%)
Mar 04, 2011
19.35
19.52
18.73
18.95
133,046
-0.45(-2.33%)
Mar 03, 2011
18.80
19.95
18.80
19.40
292,447
+0.91(+4.90%)
Mar 02, 2011
18.12
18.53
18.07
18.49
184,267
-0.18(-0.94%)
Mar 01, 2011
19.16
19.16
18.40
18.67
207,694
-0.40(-2.11%)
Feb 28, 2011
19.63
19.63
17.03
19.07
174,755
+0.72(+3.93%)
Feb 25, 2011
17.83
18.38
17.82
18.35
116,575
+0.54(+3.01%)
Feb 24, 2011
17.60
17.84
17.49
17.81
132,833
+0.23(+1.34%)
Feb 23, 2011
18.14
18.37
17.49
17.58
99,270
-0.60(-3.32%)
Feb 22, 2011
18.41
18.69
18.02
18.18
157,562
-0.44(-2.34%)
Feb 18, 2011
18.45
18.70
18.39
18.62
173,621
+0.26(+1.42%)
Feb 17, 2011
17.83
18.45
17.77
18.36
159,564
+0.55(+3.11%)
Feb 16, 2011
17.71
17.87
17.69
17.81
177,469
+0.17(+0.95%)
Feb 15, 2011
17.56
17.74
17.55
17.64
173,238
-0.08(-0.43%)
Feb 14, 2011
17.79
17.81
17.66
17.71
73,011
-0.11(-0.61%)
Feb 11, 2011
17.52
17.83
17.39
17.82
90,404
+0.19(+1.09%)
Feb 10, 2011
17.50
17.71
17.43
17.63
193,472
+0.00(+0.00%)
Feb 09, 2011
17.58
17.67
17.55
17.63
81,443
-0.03(-0.14%)
Feb 08, 2011
17.79
17.82
17.60
17.66
89,199
-0.19(-1.08%)
Feb 07, 2011
17.61
17.90
17.60
17.85
63,446
+0.23(+1.28%)
Feb 04, 2011
17.68
17.77
17.46
17.62
128,961
-0.10(-0.57%)
Feb 03, 2011
17.64
17.86
17.45
17.72
120,546
+0.11(+0.62%)
Feb 02, 2011
17.45
17.64
17.43
17.61
98,794
+0.09(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.