Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
28.18
28.37
27.40
28.03
326,416
-0.53(-1.86%)
Apr 29, 2020
27.96
28.87
27.25
28.56
380,828
+1.75(+6.51%)
Apr 28, 2020
27.18
27.72
26.35
26.82
237,483
+0.66(+2.51%)
Apr 27, 2020
24.65
26.40
24.62
26.16
217,854
+1.82(+7.46%)
Apr 24, 2020
24.24
24.65
23.16
24.35
178,953
+0.09(+0.36%)
Apr 23, 2020
23.48
24.78
23.25
24.26
290,453
+0.94(+4.04%)
Apr 22, 2020
23.87
24.08
23.17
23.31
241,842
-0.18(-0.75%)
Apr 21, 2020
22.90
23.77
22.68
23.49
193,711
-0.21(-0.87%)
Apr 20, 2020
23.24
24.23
22.47
23.70
342,477
+0.07(+0.29%)
Apr 17, 2020
20.59
23.91
20.45
23.63
516,782
+4.23(+21.80%)
Apr 16, 2020
22.54
23.15
19.23
19.40
657,428
-3.17(-14.04%)
Apr 15, 2020
24.78
24.78
22.49
22.57
172,144
-2.89(-11.37%)
Apr 14, 2020
25.14
25.62
24.74
25.46
271,957
+0.87(+3.55%)
Apr 13, 2020
25.80
25.80
24.37
24.59
118,425
-1.26(-4.86%)
Apr 09, 2020
24.59
26.07
24.55
25.85
348,428
+2.03(+8.53%)
Apr 08, 2020
24.08
24.20
23.13
23.82
146,561
+0.46(+1.97%)
Apr 07, 2020
23.39
24.30
22.78
23.35
302,865
+0.83(+3.70%)
Apr 06, 2020
22.24
23.17
21.89
22.52
249,312
+1.54(+7.34%)
Apr 03, 2020
22.73
23.06
20.47
20.98
383,689
-1.91(-8.36%)
Apr 02, 2020
23.11
24.30
22.09
22.89
226,862
-0.42(-1.81%)
Apr 01, 2020
24.61
24.99
22.88
23.31
423,683
-2.42(-9.42%)
Mar 31, 2020
25.02
26.17
24.53
25.74
624,681
+0.61(+2.42%)
Mar 30, 2020
25.70
26.10
24.82
25.13
345,929
-0.55(-2.14%)
Mar 27, 2020
25.94
26.72
24.20
25.68
387,969
-1.60(-5.86%)
Mar 26, 2020
25.41
27.54
25.41
27.28
447,913
+2.08(+8.26%)
Mar 25, 2020
23.50
26.20
22.93
25.20
642,181
+2.01(+8.68%)
Mar 24, 2020
22.08
23.37
21.66
23.19
534,813
+2.15(+10.21%)
Mar 23, 2020
19.98
21.47
19.14
21.04
566,057
+1.22(+6.14%)
Mar 20, 2020
20.17
21.15
18.96
19.82
556,731
-0.34(-1.70%)
Mar 19, 2020
19.10
20.66
18.17
20.16
432,610
+1.01(+5.28%)
Mar 18, 2020
20.76
21.43
18.07
19.15
338,409
-2.93(-13.28%)
Mar 17, 2020
25.43
25.54
20.99
22.09
752,243
-1.73(-7.25%)
Mar 16, 2020
27.25
28.34
23.29
23.82
649,809
-6.20(-20.66%)
Mar 13, 2020
27.51
30.52
26.08
30.02
878,459
+3.74(+14.23%)
Mar 12, 2020
25.95
27.45
24.41
26.28
1,638,136
-1.60(-5.74%)
Mar 11, 2020
29.66
30.06
27.01
27.88
1,142,891
-2.67(-8.74%)
Mar 10, 2020
30.17
30.64
28.90
30.55
1,185,345
+1.35(+4.64%)
Mar 09, 2020
32.28
32.64
28.78
29.19
509,236
-4.96(-14.51%)
Mar 06, 2020
35.48
35.85
33.36
34.15
757,493
-2.58(-7.03%)
Mar 05, 2020
39.84
40.13
36.13
36.73
787,214
-3.91(-9.61%)
Mar 04, 2020
39.90
40.88
39.26
40.63
655,543
+1.50(+3.84%)
Mar 03, 2020
40.06
42.09
39.05
39.13
1,108,065
-1.12(-2.78%)
Mar 02, 2020
40.33
41.99
38.64
40.25
3,384,955
+1.99(+5.21%)
Feb 28, 2020
37.04
38.81
36.98
38.26
513,419
+0.25(+0.65%)
Feb 27, 2020
37.96
38.88
37.05
38.01
363,064
-0.71(-1.82%)
Feb 26, 2020
39.44
39.94
38.69
38.72
387,647
-0.48(-1.23%)
Feb 25, 2020
40.26
40.45
39.08
39.20
215,811
-0.88(-2.20%)
Feb 24, 2020
39.62
40.33
39.02
40.08
196,651
-0.71(-1.74%)
Feb 21, 2020
41.77
41.77
40.41
40.79
198,041
-1.04(-2.48%)
Feb 20, 2020
42.21
42.50
41.82
41.83
250,141
-0.40(-0.96%)
Feb 19, 2020
42.02
42.57
41.71
42.23
315,224
+0.31(+0.74%)
Feb 18, 2020
41.82
41.99
41.43
41.92
259,151
+0.12(+0.28%)
Feb 14, 2020
41.30
41.84
40.93
41.81
338,282
+0.57(+1.39%)
Feb 13, 2020
41.13
41.56
41.13
41.23
161,265
+0.02(+0.05%)
Feb 12, 2020
40.95
41.28
40.80
41.21
187,979
+0.46(+1.12%)
Feb 11, 2020
41.10
41.40
40.56
40.75
171,766
-0.21(-0.52%)
Feb 10, 2020
41.30
41.52
40.83
40.97
167,770
-0.34(-0.83%)
Feb 07, 2020
41.70
41.81
41.22
41.31
165,701
-0.59(-1.41%)
Feb 06, 2020
42.02
42.39
41.69
41.90
256,378
-0.10(-0.24%)
Feb 05, 2020
42.02
42.63
41.54
42.00
428,226
+0.47(+1.13%)
Feb 04, 2020
41.65
41.90
41.12
41.53
326,951
+0.37(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.