Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.12	20.27	19.80	20.25	1,025,652	+0.14(+0.70%)
Apr 29, 2014	20.57	21.00	20.08	20.11	879,824	-0.45(-2.19%)
Apr 28, 2014	21.17	21.25	19.96	20.56	1,751,850	-0.47(-2.23%)
Apr 25, 2014	21.13	21.42	21.01	21.03	1,044,090	-0.21(-0.99%)
Apr 24, 2014	20.83	21.80	20.83	21.24	1,450,986	+0.34(+1.63%)
Apr 23, 2014	19.85	21.55	19.41	20.90	3,955,756	+2.64(+14.46%)
Apr 22, 2014	17.94	18.43	17.88	18.26	1,067,015	+0.38(+2.13%)
Apr 21, 2014	17.65	18.04	17.49	17.88	744,834	+0.32(+1.82%)
Apr 17, 2014	17.15	17.56	17.56	17.56	532,100	+0.43(+2.51%)
Apr 16, 2014	17.04	17.16	16.70	17.13	387,093	+0.18(+1.06%)
Apr 15, 2014	16.75	17.04	16.35	16.95	661,612	+0.27(+1.62%)
Apr 14, 2014	17.23	17.23	16.42	16.68	858,717	-0.30(-1.77%)
Apr 11, 2014	17.14	17.55	16.98	16.98	653,123	-0.37(-2.13%)
Apr 10, 2014	17.59	17.75	17.21	17.35	621,174	-0.26(-1.48%)
Apr 09, 2014	17.78	17.88	17.49	17.61	1,085,821	-0.07(-0.37%)
Apr 08, 2014	17.32	17.85	17.21	17.68	1,055,522	+0.36(+2.05%)
Apr 07, 2014	17.33	17.49	17.11	17.32	771,292	-0.03(-0.17%)
Apr 04, 2014	18.04	18.05	17.22	17.35	535,676	-0.49(-2.75%)
Apr 03, 2014	17.82	18.00	17.68	17.84	411,095	+0.08(+0.45%)
Apr 02, 2014	17.66	17.86	17.37	17.76	740,040	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.