Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.95	19.30	18.80	19.20	292,272	+0.26(+1.35%)
Apr 29, 2021	19.32	19.39	18.88	18.95	247,506	-0.21(-1.10%)
Apr 28, 2021	19.50	19.50	19.13	19.16	201,401	-0.25(-1.27%)
Apr 27, 2021	19.68	19.68	19.29	19.41	208,265	-0.09(-0.47%)
Apr 26, 2021	19.41	19.62	19.41	19.50	309,968	+0.16(+0.80%)
Apr 23, 2021	19.54	19.54	19.16	19.34	387,801	+0.23(+1.20%)
Apr 22, 2021	19.08	19.26	18.91	19.11	330,935	+0.14(+0.75%)
Apr 21, 2021	18.75	19.07	18.70	18.97	347,045	+0.12(+0.63%)
Apr 20, 2021	19.20	19.24	18.45	18.85	582,878	-0.35(-1.81%)
Apr 19, 2021	19.76	19.88	19.04	19.20	476,546	-0.06(-0.33%)
Apr 16, 2021	19.18	19.31	18.80	19.26	841,038	+0.71(+3.84%)
Apr 15, 2021	18.40	18.61	18.25	18.55	385,662	+0.25(+1.35%)
Apr 14, 2021	18.12	18.34	18.03	18.30	435,730	+0.26(+1.47%)
Apr 13, 2021	17.89	18.09	17.66	18.04	526,759	+0.11(+0.61%)
Apr 12, 2021	17.34	18.18	17.33	17.93	1,379,947	+0.66(+3.81%)
Apr 09, 2021	17.36	17.42	17.21	17.27	200,893	-0.08(-0.47%)
Apr 08, 2021	16.98	17.41	16.93	17.35	248,079	+0.31(+1.82%)
Apr 07, 2021	16.98	17.21	16.78	17.04	182,055	+0.12(+0.70%)
Apr 06, 2021	17.18	17.18	16.85	16.93	143,122	-0.14(-0.80%)
Apr 05, 2021	17.02	17.17	16.83	17.06	222,095	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.