Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.913
3.946
3.833
3.862
104,984
-0.02(-0.56%)
Apr 28, 2016
3.659
3.920
3.659
3.884
77,191
+0.18(+4.90%)
Apr 27, 2016
3.703
3.703
3.666
3.703
54,882
+0.01(+0.39%)
Apr 26, 2016
3.681
3.703
3.674
3.688
10,698
-0.00(-0.10%)
Apr 25, 2016
3.717
3.717
3.666
3.692
17,154
-0.01(-0.29%)
Apr 22, 2016
3.717
3.732
3.666
3.703
43,644
-0.01(-0.20%)
Apr 21, 2016
3.688
3.768
3.674
3.710
50,736
+0.01(+0.20%)
Apr 20, 2016
3.688
3.719
3.637
3.703
31,595
+0.01(+0.20%)
Apr 19, 2016
3.674
3.732
3.674
3.695
24,280
+0.02(+0.59%)
Apr 18, 2016
3.736
3.746
3.674
3.674
25,125
-0.04(-0.98%)
Apr 15, 2016
3.688
3.724
3.652
3.710
40,859
+0.03(+0.79%)
Apr 14, 2016
3.674
3.702
3.637
3.681
25,146
-0.01(-0.39%)
Apr 13, 2016
3.703
3.717
3.674
3.695
27,723
-0.03(-0.78%)
Apr 12, 2016
3.703
3.732
3.666
3.724
46,707
+0.04(+1.18%)
Apr 11, 2016
3.724
3.797
3.666
3.681
63,279
+0.00(+0.00%)
Apr 08, 2016
3.717
3.804
3.659
3.681
64,994
-0.01(-0.20%)
Apr 07, 2016
3.647
3.710
3.647
3.688
15,903
+0.01(+0.20%)
Apr 06, 2016
3.703
3.703
3.645
3.681
95,738
-0.01(-0.39%)
Apr 05, 2016
3.749
3.749
3.645
3.695
107,413
-0.04(-0.97%)
Apr 04, 2016
3.724
3.768
3.688
3.732
76,977
+0.01(+0.39%)
Apr 01, 2016
3.688
3.804
3.674
3.717
27,820
-0.01(-0.39%)
Mar 31, 2016
3.782
3.805
3.717
3.732
50,589
-0.06(-1.53%)
Mar 30, 2016
3.819
3.833
3.768
3.790
25,009
-0.01(-0.38%)
Mar 29, 2016
3.746
3.826
3.746
3.804
19,341
+0.03(+0.77%)
Mar 28, 2016
3.782
3.782
3.753
3.775
26,681
-0.02(-0.57%)
Mar 24, 2016
3.739
3.797
3.797
3.797
22,176
+0.04(+1.16%)
Mar 23, 2016
3.782
3.782
3.739
3.753
10,181
-0.06(-1.52%)
Mar 22, 2016
3.862
3.862
3.782
3.812
18,646
-0.07(-1.87%)
Mar 21, 2016
3.942
3.956
3.863
3.884
18,960
-0.07(-1.65%)
Mar 18, 2016
3.819
3.957
3.819
3.949
39,457
+0.10(+2.64%)
Mar 17, 2016
3.833
3.862
3.782
3.848
21,325
+0.03(+0.76%)
Mar 16, 2016
3.826
3.826
3.775
3.819
6,990
+0.02(+0.57%)
Mar 15, 2016
3.812
3.812
3.768
3.797
27,464
-0.04(-1.13%)
Mar 14, 2016
3.848
3.891
3.790
3.841
30,296
-0.04(-0.94%)
Mar 11, 2016
3.790
3.928
3.768
3.877
27,115
+0.08(+2.20%)
Mar 10, 2016
3.796
3.796
3.722
3.793
12,659
+0.00(+0.00%)
Mar 09, 2016
3.750
3.800
3.686
3.793
19,741
+0.09(+2.51%)
Mar 08, 2016
3.800
3.800
3.693
3.700
26,739
-0.06(-1.71%)
Mar 07, 2016
3.986
3.986
3.750
3.765
71,320
-0.21(-5.22%)
Mar 04, 2016
3.872
4.022
3.850
3.972
35,679
+0.07(+1.83%)
Mar 03, 2016
3.986
3.986
3.879
3.901
30,710
-0.06(-1.44%)
Mar 02, 2016
3.918
4.079
3.901
3.958
19,239
+0.09(+2.21%)
Mar 01, 2016
3.886
3.915
3.850
3.872
14,877
-0.01(-0.37%)
Feb 29, 2016
3.929
3.972
3.886
3.886
12,540
-0.08(-1.98%)
Feb 26, 2016
4.086
4.086
3.929
3.965
23,124
-0.08(-1.94%)
Feb 25, 2016
3.772
4.079
3.729
4.043
22,469
+0.29(+7.60%)
Feb 24, 2016
3.750
3.815
3.679
3.758
55,427
-0.09(-2.41%)
Feb 23, 2016
3.808
4.100
3.690
3.850
31,144
+0.04(+1.13%)
Feb 22, 2016
3.868
3.915
3.743
3.808
17,752
+0.01(+0.38%)
Feb 19, 2016
3.986
3.986
3.786
3.793
14,019
-0.07(-1.85%)
Feb 18, 2016
3.690
3.879
3.690
3.865
38,727
+0.13(+3.44%)
Feb 17, 2016
3.686
3.793
3.665
3.736
34,653
+0.05(+1.36%)
Feb 16, 2016
3.600
3.765
3.600
3.686
9,454
+0.09(+2.58%)
Feb 12, 2016
3.758
3.593
3.593
3.593
12,178
+0.04(+1.21%)
Feb 11, 2016
3.579
3.815
3.458
3.550
30,886
-0.06(-1.78%)
Feb 10, 2016
3.593
3.736
3.593
3.615
7,211
-0.01(-0.39%)
Feb 09, 2016
3.643
3.815
3.572
3.629
24,305
-0.06(-1.55%)
Feb 08, 2016
3.722
3.843
3.593
3.686
16,124
-0.09(-2.46%)
Feb 05, 2016
3.936
3.936
3.672
3.779
15,726
-0.03(-0.75%)
Feb 04, 2016
3.800
3.965
3.722
3.808
27,887
+0.01(+0.38%)
Feb 03, 2016
3.800
3.858
3.579
3.793
23,843
+0.01(+0.38%)
Feb 02, 2016
3.815
3.893
3.743
3.779
11,460
-0.08(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.