Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
16.02
16.23
15.80
16.23
209,320
+0.16(+1.00%)
Apr 28, 2016
16.49
16.67
16.07
16.07
201,362
-0.47(-2.84%)
Apr 27, 2016
16.64
16.99
16.48
16.54
194,204
-0.12(-0.72%)
Apr 26, 2016
16.26
16.82
16.13
16.66
196,375
+0.47(+2.90%)
Apr 25, 2016
16.78
16.78
15.81
16.19
416,099
-0.70(-4.14%)
Apr 22, 2016
16.47
17.07
16.47
16.89
195,204
+0.42(+2.55%)
Apr 21, 2016
16.76
17.07
16.47
16.47
454,820
-0.34(-2.02%)
Apr 20, 2016
16.08
16.96
16.08
16.81
262,957
+0.68(+4.22%)
Apr 19, 2016
16.53
16.58
15.93
16.13
373,550
-0.32(-1.95%)
Apr 18, 2016
16.07
16.56
15.94
16.45
244,233
+0.28(+1.73%)
Apr 15, 2016
16.04
16.42
16.04
16.17
284,294
+0.01(+0.06%)
Apr 14, 2016
16.11
16.47
16.09
16.16
434,055
-0.02(-0.12%)
Apr 13, 2016
15.87
16.33
15.83
16.18
188,895
+0.32(+2.02%)
Apr 12, 2016
15.29
16.28
15.13
15.86
428,461
+0.71(+4.69%)
Apr 11, 2016
15.23
15.61
15.09
15.15
325,760
+0.00(+0.00%)
Apr 08, 2016
15.06
15.36
14.97
15.15
373,778
+0.58(+3.98%)
Apr 07, 2016
14.67
15.01
14.42
14.57
340,483
-0.28(-1.89%)
Apr 06, 2016
15.46
15.57
14.62
14.85
655,518
-0.67(-4.32%)
Apr 05, 2016
15.82
16.09
15.46
15.52
286,950
-0.50(-3.12%)
Apr 04, 2016
16.68
16.80
16.01
16.02
329,917
-0.75(-4.47%)
Apr 01, 2016
16.24
17.77
16.24
16.77
399,442
+0.97(+6.14%)
Mar 31, 2016
16.04
16.21
15.58
15.80
268,207
-0.27(-1.68%)
Mar 30, 2016
15.72
16.22
15.60
16.07
416,404
+0.39(+2.49%)
Mar 29, 2016
15.66
15.94
15.40
15.68
328,122
-0.03(-0.19%)
Mar 28, 2016
15.82
15.97
15.61
15.71
261,761
+0.02(+0.13%)
Mar 24, 2016
15.52
15.69
15.69
15.69
279,800
+0.10(+0.64%)
Mar 23, 2016
16.38
16.63
15.57
15.59
328,061
-0.77(-4.71%)
Mar 22, 2016
16.30
16.65
16.19
16.36
193,099
-0.08(-0.49%)
Mar 21, 2016
17.13
17.32
16.31
16.44
323,390
-0.66(-3.86%)
Mar 18, 2016
16.27
17.16
15.91
17.10
627,955
+0.94(+5.82%)
Mar 17, 2016
16.01
16.29
15.67
16.16
232,463
+0.26(+1.64%)
Mar 16, 2016
15.55
16.03
15.52
15.90
203,941
+0.32(+2.05%)
Mar 15, 2016
15.97
16.07
15.51
15.58
203,235
-0.42(-2.62%)
Mar 14, 2016
16.35
16.41
15.86
16.00
356,866
-0.31(-1.90%)
Mar 11, 2016
16.29
16.84
16.29
16.31
235,874
+0.11(+0.68%)
Mar 10, 2016
16.30
16.59
15.86
16.20
280,504
+0.01(+0.06%)
Mar 09, 2016
16.10
16.46
15.91
16.19
145,363
+0.13(+0.81%)
Mar 08, 2016
16.26
16.36
15.73
16.06
291,751
-0.31(-1.89%)
Mar 07, 2016
16.28
16.76
16.28
16.37
246,876
+0.08(+0.49%)
Mar 04, 2016
16.36
16.60
16.07
16.29
265,790
-0.11(-0.67%)
Mar 03, 2016
15.95
16.89
15.95
16.40
499,586
+0.39(+2.47%)
Mar 02, 2016
15.59
16.16
15.51
16.00
357,634
+0.45(+2.93%)
Mar 01, 2016
15.25
15.65
14.30
15.55
268,141
+0.28(+1.83%)
Feb 29, 2016
15.13
15.60
14.82
15.27
263,100
+0.20(+1.33%)
Feb 26, 2016
15.24
15.41
14.68
15.07
236,974
+0.02(+0.13%)
Feb 25, 2016
15.20
15.27
15.05
15.05
214,823
-0.11(-0.73%)
Feb 24, 2016
14.71
15.21
14.38
15.16
221,687
+0.27(+1.81%)
Feb 23, 2016
15.57
15.62
14.86
14.89
366,760
-0.63(-4.06%)
Feb 22, 2016
15.21
15.82
15.21
15.52
331,028
+0.31(+2.04%)
Feb 19, 2016
14.40
15.86
14.40
15.21
831,574
+0.89(+6.22%)
Feb 18, 2016
13.94
14.42
13.30
14.32
382,275
+0.36(+2.58%)
Feb 17, 2016
13.75
14.12
13.65
13.96
289,177
+0.34(+2.50%)
Feb 16, 2016
13.48
13.77
13.16
13.62
224,753
+0.27(+2.02%)
Feb 12, 2016
12.74
13.35
13.35
13.35
352,000
+0.78(+6.21%)
Feb 11, 2016
12.18
12.59
12.11
12.57
642,377
+0.14(+1.13%)
Feb 10, 2016
12.85
13.05
12.25
12.43
353,895
-0.38(-2.97%)
Feb 09, 2016
13.16
13.16
12.44
12.81
315,513
-0.62(-4.62%)
Feb 08, 2016
13.54
13.54
13.03
13.43
255,499
-0.31(-2.26%)
Feb 05, 2016
13.59
13.97
13.15
13.74
247,683
+0.16(+1.18%)
Feb 04, 2016
13.52
13.99
13.31
13.58
816,032
-0.01(-0.07%)
Feb 03, 2016
13.42
13.68
12.80
13.59
272,415
+0.20(+1.49%)
Feb 02, 2016
13.61
14.04
13.21
13.39
232,681
-0.50(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.