Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citi Trends Inc
(NQ:
CTRN
)
23.24
+0.83 (+3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.56
10.58
10.36
10.40
40,196
-0.15(-1.42%)
Apr 27, 2012
10.36
10.78
10.21
10.55
42,821
+0.20(+1.89%)
Apr 26, 2012
10.15
10.39
10.15
10.35
34,998
+0.15(+1.46%)
Apr 25, 2012
9.996
10.27
9.959
10.20
40,237
+0.34(+3.41%)
Apr 24, 2012
9.595
9.866
9.548
9.866
41,994
+0.23(+2.42%)
Apr 23, 2012
9.660
9.996
9.530
9.632
53,375
-0.17(-1.71%)
Apr 20, 2012
9.604
9.866
9.492
9.800
57,169
+0.38(+4.06%)
Apr 19, 2012
9.754
9.875
9.408
9.418
24,093
-0.36(-3.72%)
Apr 18, 2012
9.828
10.01
9.772
9.782
37,853
-0.12(-1.23%)
Apr 17, 2012
9.912
10.08
9.838
9.903
50,376
+0.05(+0.47%)
Apr 16, 2012
9.688
9.922
9.586
9.856
28,906
+0.20(+2.03%)
Apr 13, 2012
9.642
9.716
9.576
9.660
40,199
-0.05(-0.48%)
Apr 12, 2012
9.548
9.856
9.464
9.707
31,485
+0.13(+1.36%)
Apr 11, 2012
9.735
9.866
9.520
9.576
49,604
-0.04(-0.39%)
Apr 10, 2012
9.707
9.847
9.324
9.614
110,909
-0.14(-1.44%)
Apr 09, 2012
9.950
10.02
9.735
9.754
55,864
-0.41(-4.04%)
Apr 05, 2012
10.20
10.46
9.894
10.16
115,529
-0.11(-1.09%)
Apr 04, 2012
10.58
10.63
10.21
10.28
85,285
-0.46(-4.26%)
Apr 03, 2012
10.68
10.92
10.60
10.73
137,557
-0.01(-0.09%)
Apr 02, 2012
10.68
10.79
10.62
10.74
58,366
+0.05(+0.44%)
Mar 30, 2012
10.93
11.04
10.67
10.70
50,741
-0.14(-1.29%)
Mar 29, 2012
10.86
10.91
10.73
10.84
48,062
-0.14(-1.28%)
Mar 28, 2012
11.30
11.30
10.76
10.98
119,607
-0.33(-2.89%)
Mar 27, 2012
11.63
11.67
11.29
11.30
48,692
-0.35(-3.04%)
Mar 26, 2012
11.17
11.67
11.17
11.66
60,230
+0.45(+4.00%)
Mar 23, 2012
10.97
11.22
10.73
11.21
47,043
+0.21(+1.87%)
Mar 22, 2012
10.97
11.13
10.95
11.00
55,035
-0.09(-0.84%)
Mar 21, 2012
10.99
11.26
10.85
11.10
99,900
+0.11(+1.02%)
Mar 20, 2012
10.87
11.18
10.85
10.99
54,690
+0.01(+0.09%)
Mar 19, 2012
11.14
11.25
10.96
10.98
72,355
-0.26(-2.33%)
Mar 16, 2012
11.20
11.29
10.96
11.24
118,048
+0.04(+0.33%)
Mar 15, 2012
11.12
11.23
10.90
11.20
79,159
+0.08(+0.76%)
Mar 14, 2012
11.36
11.41
10.97
11.12
123,329
-0.27(-2.38%)
Mar 13, 2012
11.25
11.55
11.17
11.39
266,869
+0.22(+2.01%)
Mar 12, 2012
10.62
11.19
10.62
11.16
116,546
+0.50(+4.73%)
Mar 09, 2012
10.73
10.73
10.13
10.66
173,162
-0.20(-1.81%)
Mar 08, 2012
10.70
10.88
10.66
10.85
92,419
+0.25(+2.38%)
Mar 07, 2012
10.72
10.72
10.44
10.60
86,446
+0.27(+2.62%)
Mar 06, 2012
10.14
10.48
10.07
10.33
70,216
+0.08(+0.82%)
Mar 05, 2012
10.15
10.32
10.06
10.25
88,256
+0.05(+0.46%)
Mar 02, 2012
10.55
10.62
10.17
10.20
146,897
-0.30(-2.84%)
Mar 01, 2012
10.22
10.56
10.15
10.50
172,538
+0.38(+3.78%)
Feb 29, 2012
9.838
10.23
9.838
10.12
151,887
+0.26(+2.65%)
Feb 28, 2012
9.651
9.959
9.604
9.856
55,895
+0.19(+1.93%)
Feb 27, 2012
9.520
9.847
9.520
9.670
26,372
+0.05(+0.48%)
Feb 24, 2012
9.996
10.01
9.567
9.623
70,785
-0.39(-3.91%)
Feb 23, 2012
9.632
10.05
9.548
10.01
49,547
+0.38(+3.97%)
Feb 22, 2012
9.604
9.838
9.343
9.632
76,432
-0.04(-0.39%)
Feb 21, 2012
10.04
10.16
9.604
9.670
81,438
-0.36(-3.63%)
Feb 17, 2012
10.26
10.26
9.885
10.03
74,342
-0.18(-1.74%)
Feb 16, 2012
10.03
10.26
9.968
10.21
30,837
+0.21(+2.05%)
Feb 15, 2012
9.772
10.03
9.716
10.01
120,345
+0.25(+2.58%)
Feb 14, 2012
9.614
9.866
9.604
9.754
191,906
+0.09(+0.97%)
Feb 13, 2012
9.716
9.791
9.492
9.660
121,226
+0.00(+0.00%)
Feb 10, 2012
9.455
9.810
9.408
9.660
66,025
+0.12(+1.27%)
Feb 09, 2012
9.315
9.586
9.063
9.539
197,707
+0.22(+2.40%)
Feb 08, 2012
9.268
9.343
9.091
9.315
91,451
+0.08(+0.91%)
Feb 07, 2012
9.464
9.483
9.147
9.231
60,631
-0.15(-1.59%)
Feb 06, 2012
9.483
9.511
9.343
9.380
91,691
-0.16(-1.66%)
Feb 03, 2012
9.175
9.539
9.063
9.539
170,925
+0.52(+5.80%)
Feb 02, 2012
8.830
9.138
8.214
9.016
189,813
+0.15(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.