Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mirati Therapeutics
(NQ:
MRTX
)
58.70
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
32.15
32.50
29.90
30.80
298,391
-1.15(-3.60%)
Apr 27, 2018
32.25
33.50
30.95
31.95
380,974
+0.15(+0.47%)
Apr 26, 2018
30.35
32.19
30.20
31.80
505,266
+1.35(+4.43%)
Apr 25, 2018
26.05
30.75
26.00
30.45
1,266,239
+2.30(+8.17%)
Apr 24, 2018
28.60
28.90
27.60
28.15
315,431
-0.20(-0.71%)
Apr 23, 2018
29.10
29.50
27.10
28.35
428,261
-0.90(-3.08%)
Apr 20, 2018
28.90
29.30
27.85
29.25
298,498
+0.45(+1.56%)
Apr 19, 2018
30.15
30.45
28.70
28.80
282,789
-1.65(-5.42%)
Apr 18, 2018
32.55
32.80
30.35
30.45
217,015
-1.70(-5.29%)
Apr 17, 2018
31.10
32.25
31.05
32.15
239,497
+1.20(+3.88%)
Apr 16, 2018
31.55
31.62
29.40
30.95
318,610
-0.25(-0.80%)
Apr 13, 2018
30.55
31.30
29.46
31.20
260,475
+0.75(+2.46%)
Apr 12, 2018
29.25
30.55
28.95
30.45
234,130
+1.30(+4.46%)
Apr 11, 2018
27.90
29.25
27.77
29.15
358,603
+0.75(+2.64%)
Apr 10, 2018
27.35
28.55
26.85
28.40
346,396
+1.15(+4.22%)
Apr 09, 2018
26.30
27.55
26.27
27.25
296,383
+1.20(+4.61%)
Apr 06, 2018
27.45
27.62
24.65
26.05
560,686
-1.65(-5.96%)
Apr 05, 2018
28.45
28.50
26.75
27.70
451,547
-0.40(-1.42%)
Apr 04, 2018
27.10
28.90
26.80
28.10
423,843
+0.40(+1.44%)
Apr 03, 2018
28.90
29.85
27.15
27.70
303,429
-0.90(-3.15%)
Apr 02, 2018
30.35
31.43
28.30
28.60
382,082
-2.10(-6.84%)
Mar 29, 2018
30.70
30.70
30.70
0
+1.35(+4.60%)
Mar 28, 2018
29.65
30.55
27.45
29.35
486,485
-0.40(-1.34%)
Mar 27, 2018
32.55
32.90
29.60
29.75
373,347
-2.80(-8.60%)
Mar 26, 2018
33.00
33.00
32.10
32.55
346,767
+0.10(+0.31%)
Mar 23, 2018
32.35
33.70
32.00
32.45
369,625
+0.10(+0.31%)
Mar 22, 2018
32.35
32.75
31.90
32.35
266,186
+0.00(+0.00%)
Mar 21, 2018
32.45
33.05
31.80
32.35
294,682
-0.05(-0.15%)
Mar 20, 2018
32.20
32.70
31.36
32.40
245,306
+0.10(+0.31%)
Mar 19, 2018
32.40
32.98
31.75
32.30
296,062
-0.20(-0.62%)
Mar 16, 2018
32.80
33.75
31.55
32.50
582,927
-0.10(-0.31%)
Mar 15, 2018
34.50
34.65
32.45
32.60
271,755
-1.65(-4.82%)
Mar 14, 2018
34.00
34.80
33.50
34.25
298,259
+0.35(+1.03%)
Mar 13, 2018
35.15
36.00
33.40
33.90
437,300
-1.05(-3.00%)
Mar 12, 2018
35.05
37.62
34.75
34.95
1,053,085
+0.35(+1.01%)
Mar 09, 2018
30.00
35.00
30.00
34.60
854,334
+3.65(+11.79%)
Mar 08, 2018
31.00
31.15
29.85
30.95
209,662
+0.20(+0.65%)
Mar 07, 2018
30.05
31.45
29.75
30.75
301,865
+0.25(+0.82%)
Mar 06, 2018
31.20
32.17
30.40
30.50
492,006
-0.60(-1.93%)
Mar 05, 2018
29.35
31.50
28.20
31.10
617,060
+2.65(+9.31%)
Mar 02, 2018
27.45
28.90
27.30
28.45
253,691
+0.80(+2.89%)
Mar 01, 2018
26.95
28.25
25.95
27.65
281,879
+0.50(+1.84%)
Feb 28, 2018
27.75
28.55
27.00
27.15
250,965
-0.35(-1.27%)
Feb 27, 2018
28.70
28.75
27.50
27.50
273,192
-1.20(-4.18%)
Feb 26, 2018
28.70
28.85
27.55
28.70
310,920
+0.00(+0.00%)
Feb 23, 2018
28.60
28.77
27.20
28.70
320,888
+0.35(+1.23%)
Feb 22, 2018
28.35
438,911
+1.00(+3.66%)
Feb 21, 2018
28.10
28.50
27.15
27.35
334,757
-0.45(-1.62%)
Feb 20, 2018
29.45
30.00
27.55
27.80
552,083
-1.80(-6.08%)
Feb 16, 2018
29.60
29.60
29.60
0
+0.60(+2.07%)
Feb 15, 2018
28.40
29.15
28.16
29.00
323,051
+0.50(+1.75%)
Feb 14, 2018
28.15
29.05
27.75
28.50
392,515
+0.35(+1.24%)
Feb 13, 2018
27.75
28.20
27.40
28.15
295,478
+0.20(+0.72%)
Feb 12, 2018
27.20
29.20
27.05
27.95
345,615
+0.85(+3.14%)
Feb 09, 2018
27.15
28.00
25.50
27.10
391,388
+0.30(+1.12%)
Feb 08, 2018
30.25
30.50
26.75
26.80
836,626
-3.15(-10.52%)
Feb 07, 2018
29.90
30.35
29.90
29.95
657,629
+0.05(+0.17%)
Feb 06, 2018
26.65
30.05
26.65
29.90
869,473
+2.50(+9.12%)
Feb 05, 2018
25.55
27.80
25.05
27.40
526,350
+1.15(+4.38%)
Feb 02, 2018
26.25
26.90
24.70
26.25
324,156
-0.35(-1.32%)
Feb 01, 2018
25.95
27.16
25.52
26.60
463,592
+0.70(+2.70%)
Jan 31, 2018
25.70
26.40
25.32
25.90
326,400
+0.40(+1.57%)
Jan 30, 2018
26.35
26.40
26.15
25.50
308,703
-1.25(-4.67%)
Jan 29, 2018
26.25
26.80
25.85
26.75
228,562
+0.70(+2.69%)
Jan 26, 2018
26.45
26.60
25.25
26.05
407,607
-0.45(-1.70%)
Jan 25, 2018
26.85
27.20
25.90
26.50
300,575
-0.55(-2.03%)
Jan 24, 2018
27.85
28.00
26.10
27.05
423,247
-0.65(-2.35%)
Jan 23, 2018
25.90
27.95
25.90
27.70
387,508
+1.65(+6.33%)
Jan 22, 2018
25.80
26.59
25.25
26.05
308,730
+0.45(+1.76%)
Jan 19, 2018
27.00
27.50
25.41
25.60
528,200
-1.40(-5.19%)
Jan 18, 2018
24.95
27.40
24.70
27.00
714,612
+2.20(+8.87%)
Jan 17, 2018
24.30
24.95
23.50
24.80
579,360
+0.55(+2.27%)
Jan 16, 2018
25.00
26.55
23.11
24.25
1,171,008
-0.50(-2.02%)
Jan 12, 2018
24.75
24.75
24.75
0
+1.55(+6.68%)
Jan 11, 2018
21.75
23.45
21.50
23.20
817,448
+1.45(+6.67%)
Jan 10, 2018
21.77
21.75
619,710
+2.70(+14.17%)
Jan 09, 2018
17.80
19.12
17.45
19.05
502,748
+1.85(+10.76%)
Jan 08, 2018
18.75
18.75
17.15
17.20
312,957
-1.50(-8.02%)
Jan 05, 2018
19.10
19.35
18.50
18.70
234,793
-0.40(-2.09%)
Jan 04, 2018
19.00
19.35
18.36
19.10
327,172
+0.10(+0.53%)
Jan 03, 2018
18.80
19.50
18.60
19.00
318,536
+0.35(+1.88%)
Jan 02, 2018
18.40
18.80
17.80
18.65
306,663
+0.40(+2.19%)
Dec 29, 2017
18.25
18.25
18.25
0
-0.60(-3.18%)
Dec 28, 2017
18.65
19.05
18.25
18.85
291,158
+0.40(+2.17%)
Dec 27, 2017
18.40
19.05
18.10
18.45
259,734
+0.30(+1.65%)
Dec 26, 2017
18.30
18.30
17.80
18.15
183,961
-0.10(-0.55%)
Dec 22, 2017
16.60
18.45
16.50
18.25
573,664
+1.60(+9.61%)
Dec 21, 2017
17.65
17.65
16.60
16.65
208,122
-0.20(-1.19%)
Dec 20, 2017
16.70
17.00
16.16
16.85
204,378
+0.25(+1.51%)
Dec 19, 2017
17.30
17.50
16.60
16.60
257,717
-0.65(-3.77%)
Dec 18, 2017
17.90
18.50
17.05
17.25
392,260
-0.55(-3.09%)
Dec 15, 2017
17.30
18.45
17.15
17.80
1,678,578
+0.50(+2.89%)
Dec 14, 2017
17.05
17.70
16.60
17.30
365,301
+0.40(+2.37%)
Dec 13, 2017
16.00
17.15
15.95
16.90
432,722
+1.00(+6.29%)
Dec 12, 2017
15.80
16.15
15.35
15.90
325,365
-0.05(-0.31%)
Dec 11, 2017
16.50
16.65
15.90
15.95
200,320
-0.20(-1.24%)
Dec 08, 2017
16.40
16.57
15.90
16.15
411,732
-0.15(-0.92%)
Dec 07, 2017
15.85
16.70
15.70
16.30
328,469
+0.40(+2.52%)
Dec 06, 2017
15.95
16.05
15.40
15.90
270,036
-0.15(-0.93%)
Dec 05, 2017
16.05
16.50
15.60
16.05
378,811
-0.05(-0.31%)
Dec 04, 2017
16.95
17.19
16.05
16.10
548,376
-0.65(-3.88%)
Dec 01, 2017
17.45
17.70
16.66
16.75
361,634
-0.40(-2.33%)
Nov 30, 2017
17.00
18.20
16.80
17.15
555,247
+0.30(+1.78%)
Nov 29, 2017
17.25
17.25
16.65
16.85
234,122
-0.35(-2.03%)
Nov 28, 2017
17.25
17.50
16.55
17.20
199,881
+0.00(+0.00%)
Nov 27, 2017
17.55
17.65
16.85
17.20
231,909
-0.30(-1.71%)
Nov 24, 2017
17.45
18.20
17.25
17.50
240,133
-0.10(-0.57%)
Nov 22, 2017
17.35
17.65
16.55
17.60
389,091
+0.55(+3.23%)
Nov 21, 2017
18.60
19.14
16.85
17.05
600,999
-1.20(-6.58%)
Nov 20, 2017
17.55
18.50
17.00
18.25
307,660
+1.00(+5.80%)
Nov 17, 2017
18.30
18.75
17.10
17.25
914,055
-1.75(-9.21%)
Nov 16, 2017
14.00
19.25
13.85
19.00
3,030,591
+4.95(+35.23%)
Nov 15, 2017
13.20
14.40
12.85
14.05
437,863
+0.85(+6.44%)
Nov 14, 2017
15.45
15.45
12.90
13.20
955,131
-2.30(-14.84%)
Nov 13, 2017
15.00
15.90
14.80
15.50
388,490
+0.45(+2.99%)
Nov 10, 2017
13.90
15.35
13.90
15.05
369,450
+1.05(+7.50%)
Nov 09, 2017
13.50
14.90
13.50
14.00
386,096
+0.20(+1.45%)
Nov 08, 2017
13.65
14.20
13.05
13.80
350,561
+0.25(+1.85%)
Nov 07, 2017
13.70
13.70
13.25
13.55
159,024
-0.10(-0.73%)
Nov 06, 2017
14.10
14.17
13.20
13.65
183,984
-0.40(-2.85%)
Nov 03, 2017
13.75
14.40
13.40
14.05
375,742
+0.45(+3.31%)
Nov 02, 2017
13.25
14.55
13.20
13.60
594,720
+0.90(+7.09%)
Nov 01, 2017
13.10
13.28
12.55
12.70
244,677
-0.35(-2.68%)
Oct 31, 2017
13.10
13.39
12.80
13.05
234,210
-0.10(-0.76%)
Oct 30, 2017
12.85
13.30
12.60
13.15
355,339
+0.15(+1.15%)
Oct 27, 2017
12.75
13.22
12.55
13.00
333,340
+0.35(+2.77%)
Oct 26, 2017
13.25
13.35
12.26
12.65
540,281
-0.75(-5.60%)
Oct 25, 2017
13.85
14.00
13.30
13.40
348,536
-0.53(-3.77%)
Oct 24, 2017
14.20
14.48
13.70
13.93
242,603
-0.27(-1.94%)
Oct 23, 2017
15.70
15.75
13.95
14.20
614,693
-1.55(-9.84%)
Oct 20, 2017
15.70
16.50
15.55
15.75
647,088
+0.20(+1.29%)
Oct 19, 2017
14.30
16.00
14.30
15.55
721,348
+1.20(+8.36%)
Oct 18, 2017
14.45
14.65
14.05
14.35
264,401
+0.10(+0.70%)
Oct 17, 2017
14.15
14.35
13.80
14.25
266,171
+0.55(+4.01%)
Oct 16, 2017
14.50
14.62
13.50
13.70
343,637
-0.70(-4.86%)
Oct 13, 2017
14.05
14.65
13.40
14.40
408,583
+0.25(+1.77%)
Oct 12, 2017
14.55
15.50
13.95
14.15
681,582
-0.25(-1.74%)
Oct 11, 2017
14.40
14.50
14.05
14.40
303,355
+0.15(+1.05%)
Oct 10, 2017
13.90
14.55
13.70
14.25
438,705
+0.50(+3.64%)
Oct 09, 2017
14.60
14.75
13.75
13.75
474,580
-0.75(-5.17%)
Oct 06, 2017
14.70
14.95
14.25
14.50
504,739
-0.40(-2.68%)
Oct 05, 2017
15.35
15.40
14.00
14.90
910,896
-0.05(-0.33%)
Oct 04, 2017
13.20
15.00
13.00
14.95
1,230,944
+1.65(+12.41%)
Oct 03, 2017
13.20
13.35
12.65
13.30
597,925
+0.00(+0.00%)
Oct 02, 2017
11.85
13.80
11.50
13.30
1,181,290
+1.60(+13.68%)
Sep 29, 2017
11.30
11.70
10.80
11.70
784,563
+0.35(+3.08%)
Sep 28, 2017
10.75
11.50
10.62
11.35
889,340
+0.60(+5.58%)
Sep 27, 2017
10.60
11.25
10.51
10.75
819,855
+0.25(+2.38%)
Sep 26, 2017
10.25
10.70
9.750
10.50
520,292
+0.40(+3.96%)
Sep 25, 2017
9.800
10.15
9.550
10.10
520,496
+0.25(+2.54%)
Sep 22, 2017
10.25
10.55
9.750
9.850
817,086
-0.50(-4.83%)
Sep 21, 2017
10.60
10.80
10.25
10.35
592,424
-0.10(-0.96%)
Sep 20, 2017
10.35
10.65
10.10
10.45
1,407,014
-0.05(-0.48%)
Sep 19, 2017
11.60
12.00
10.45
10.50
6,604,441
-0.30(-2.78%)
Sep 18, 2017
11.40
11.45
10.35
10.80
8,677,701
-0.40(-3.57%)
Sep 15, 2017
9.850
12.40
9.150
11.20
48,767,400
+6.45(+135.79%)
Sep 14, 2017
4.800
4.900
4.750
4.750
461,979
-0.05(-1.04%)
Sep 13, 2017
4.900
4.950
4.750
4.800
309,654
-0.10(-2.04%)
Sep 12, 2017
4.900
5.000
4.800
4.900
63,936
-0.05(-1.01%)
Sep 11, 2017
5.050
5.150
4.875
4.950
64,926
-0.05(-1.00%)
Sep 08, 2017
5.100
5.395
4.950
5.000
171,262
-0.05(-0.99%)
Sep 07, 2017
5.000
5.150
5.000
5.050
128,385
+0.05(+1.00%)
Sep 06, 2017
5.150
5.200
4.900
5.000
69,136
-0.05(-0.99%)
Sep 05, 2017
5.050
5.225
4.925
5.050
95,333
-0.05(-0.98%)
Sep 01, 2017
5.450
5.600
5.025
5.100
99,765
-0.30(-5.56%)
Aug 31, 2017
5.550
5.700
5.400
5.400
97,855
-0.20(-3.57%)
Aug 30, 2017
5.600
5.700
5.550
5.600
45,786
+0.05(+0.90%)
Aug 29, 2017
5.400
5.700
5.400
5.550
71,518
+0.15(+2.78%)
Aug 28, 2017
5.100
5.450
5.050
5.400
43,872
+0.20(+3.85%)
Aug 25, 2017
5.450
5.500
5.200
5.200
42,879
-0.20(-3.70%)
Aug 24, 2017
5.200
5.500
5.200
5.400
45,089
+0.20(+3.85%)
Aug 23, 2017
5.200
5.300
4.755
5.200
85,086
-0.10(-1.89%)
Aug 22, 2017
5.450
5.650
5.300
5.300
78,962
-0.15(-2.75%)
Aug 21, 2017
5.600
5.650
5.300
5.450
76,912
-0.15(-2.68%)
Aug 18, 2017
5.050
5.700
4.950
5.600
441,321
+0.55(+10.89%)
Aug 17, 2017
4.900
5.100
4.800
5.050
337,183
+0.15(+3.06%)
Aug 16, 2017
4.900
4.935
4.800
4.900
96,414
+0.00(+0.00%)
Aug 15, 2017
4.850
4.900
4.725
4.900
70,189
+0.05(+1.03%)
Aug 14, 2017
4.850
4.950
4.650
4.850
121,789
+0.07(+1.57%)
Aug 11, 2017
4.593
4.800
4.500
4.775
111,642
+0.03(+0.53%)
Aug 10, 2017
4.650
4.750
4.600
4.750
65,489
+0.05(+1.06%)
Aug 09, 2017
4.750
4.750
4.550
4.700
132,205
-0.05(-1.05%)
Aug 08, 2017
4.700
4.800
4.600
4.750
110,953
+0.00(+0.00%)
Aug 07, 2017
4.800
4.895
4.650
4.750
113,326
-0.05(-1.04%)
Aug 04, 2017
4.550
4.900
4.550
4.800
133,312
+0.10(+2.13%)
Aug 03, 2017
4.650
4.900
4.450
4.700
154,618
-0.05(-1.05%)
Aug 02, 2017
4.850
4.975
4.750
4.750
127,839
-0.15(-3.06%)
Aug 01, 2017
5.000
5.000
4.850
4.900
173,748
-0.10(-2.00%)
Jul 31, 2017
4.850
5.000
4.750
5.000
243,037
+0.20(+4.17%)
Jul 28, 2017
4.800
4.900
4.650
4.800
153,008
-0.10(-2.04%)
Jul 27, 2017
4.900
4.950
4.750
4.900
98,804
+0.00(+0.00%)
Jul 26, 2017
4.950
5.100
4.850
4.900
110,344
-0.10(-2.00%)
Jul 25, 2017
5.000
5.100
4.850
5.000
252,495
+0.05(+1.01%)
Jul 24, 2017
4.850
5.050
4.650
4.950
155,021
+0.05(+1.02%)
Jul 21, 2017
4.650
5.025
4.550
4.900
550,813
+0.25(+5.38%)
Jul 20, 2017
4.650
4.850
4.500
4.650
285,286
+0.00(+0.00%)
Jul 19, 2017
4.500
4.750
4.450
4.650
289,563
+0.15(+3.33%)
Jul 18, 2017
4.300
4.625
4.250
4.500
406,435
+0.15(+3.45%)
Jul 17, 2017
3.850
4.400
3.850
4.350
423,081
+0.45(+11.54%)
Jul 14, 2017
3.900
4.000
3.850
3.900
83,196
+0.05(+1.30%)
Jul 13, 2017
3.700
3.975
3.700
3.850
142,638
+0.15(+4.05%)
Jul 12, 2017
3.600
3.900
3.600
3.700
180,292
+0.10(+2.78%)
Jul 11, 2017
3.600
3.750
3.450
3.600
101,380
-0.05(-1.37%)
Jul 10, 2017
3.700
3.900
3.450
3.650
272,992
-0.15(-3.95%)
Jul 07, 2017
3.350
3.850
3.150
3.800
172,676
+0.50(+15.15%)
Jul 06, 2017
3.500
3.600
3.225
3.300
137,497
-0.25(-7.04%)
Jul 05, 2017
3.650
3.800
3.400
3.550
134,598
-0.15(-4.05%)
Jul 03, 2017
3.650
3.800
3.550
3.700
67,284
+0.05(+1.37%)
Jun 30, 2017
3.700
3.850
3.700
3.650
84,541
+0.00(+0.00%)
Jun 29, 2017
3.600
3.750
3.469
3.650
143,373
+0.00(+0.00%)
Jun 28, 2017
3.800
4.000
3.650
3.650
118,650
-0.10(-2.67%)
Jun 27, 2017
4.100
4.100
3.750
3.750
194,846
-0.30(-7.41%)
Jun 26, 2017
3.900
4.150
3.600
4.050
254,117
+0.25(+6.58%)
Jun 23, 2017
4.050
4.125
3.800
3.800
1,818,827
-0.25(-6.17%)
Jun 22, 2017
3.900
4.200
3.850
4.050
240,902
+0.20(+5.19%)
Jun 21, 2017
3.550
3.950
3.500
3.850
241,942
+0.30(+8.45%)
Jun 20, 2017
3.400
3.600
3.250
3.550
188,471
+0.15(+4.41%)
Jun 19, 2017
3.050
3.450
3.050
3.400
203,615
+0.40(+13.33%)
Jun 16, 2017
3.050
3.200
3.000
3.000
153,908
-0.15(-4.76%)
Jun 15, 2017
3.250
3.550
3.050
3.150
302,410
-0.15(-4.55%)
Jun 14, 2017
3.300
3.350
3.150
3.300
105,625
+0.05(+1.54%)
Jun 13, 2017
3.200
3.450
3.100
3.250
120,353
+0.10(+3.17%)
Jun 12, 2017
3.100
3.550
3.050
3.150
326,103
+0.10(+3.28%)
Jun 09, 2017
3.050
3.250
2.925
3.050
178,980
-0.05(-1.61%)
Jun 08, 2017
3.050
3.300
2.950
3.100
430,479
+0.10(+3.33%)
Jun 07, 2017
2.950
3.100
2.840
3.000
216,653
+0.05(+1.69%)
Jun 06, 2017
3.000
3.100
2.850
2.950
86,029
-0.05(-1.67%)
Jun 05, 2017
3.000
3.050
2.819
3.000
119,529
+0.05(+1.69%)
Jun 02, 2017
2.900
3.100
2.850
2.950
441,519
+0.10(+3.51%)
Jun 01, 2017
2.900
2.900
2.775
2.850
157,049
+0.05(+1.79%)
May 31, 2017
3.100
3.200
2.700
2.800
253,945
-0.30(-9.68%)
May 30, 2017
3.250
3.350
3.100
3.100
142,112
-0.15(-4.62%)
May 26, 2017
3.395
3.400
3.150
3.250
138,236
-0.05(-1.52%)
May 25, 2017
3.400
3.425
3.300
3.300
60,053
-0.10(-2.94%)
May 24, 2017
3.350
3.650
3.300
3.400
133,454
+0.00(+0.00%)
May 23, 2017
3.700
3.700
3.350
3.400
122,851
-0.25(-6.85%)
May 22, 2017
3.650
3.800
3.500
3.650
287,245
+0.00(+0.00%)
May 19, 2017
3.550
3.775
3.450
3.650
207,851
+0.05(+1.39%)
May 18, 2017
3.700
3.800
3.475
3.600
249,804
-0.05(-1.37%)
May 17, 2017
3.300
3.950
3.300
3.650
338,586
+0.30(+8.96%)
May 16, 2017
3.450
3.550
3.250
3.350
138,590
-0.10(-2.90%)
May 15, 2017
3.350
3.500
3.350
3.450
78,337
+0.05(+1.47%)
May 12, 2017
3.200
3.400
3.100
3.400
152,516
+0.15(+4.62%)
May 11, 2017
3.600
3.650
3.150
3.250
337,205
-0.35(-9.72%)
May 10, 2017
3.650
3.650
3.575
3.600
133,695
-0.07(-2.04%)
May 09, 2017
3.650
3.800
3.650
3.675
87,902
+0.07(+2.08%)
May 08, 2017
4.100
4.100
3.550
3.600
155,405
-0.45(-11.11%)
May 05, 2017
4.000
4.200
3.950
4.050
117,948
-0.05(-1.22%)
May 04, 2017
4.100
4.200
4.050
4.100
112,585
+0.00(+0.00%)
May 03, 2017
4.150
4.250
4.050
4.100
96,373
-0.05(-1.20%)
May 02, 2017
4.300
4.400
4.150
4.150
106,305
-0.20(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.