Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.53	18.63	18.48	18.63	93,778	+0.10(+0.54%)
Apr 27, 2023	18.39	18.54	18.36	18.53	49,683	+0.28(+1.55%)
Apr 26, 2023	18.37	18.37	18.20	18.25	70,923	-0.04(-0.20%)
Apr 25, 2023	18.47	18.47	18.27	18.28	99,861	-0.21(-1.14%)
Apr 24, 2023	18.51	18.52	18.39	18.49	47,097	-0.01(-0.05%)
Apr 21, 2023	18.51	18.51	18.42	18.50	272,695	+0.05(+0.28%)
Apr 20, 2023	18.46	18.51	18.41	18.45	149,370	-0.08(-0.42%)
Apr 19, 2023	18.50	18.54	18.45	18.53	45,982	+0.00(+0.00%)
Apr 18, 2023	18.63	18.63	18.48	18.53	31,510	+0.03(+0.15%)
Apr 17, 2023	18.47	18.51	18.40	18.50	52,114	+0.03(+0.15%)
Apr 14, 2023	18.52	18.52	18.41	18.47	74,488	+0.02(+0.10%)
Apr 13, 2023	18.52	18.52	18.36	18.46	44,551	+0.11(+0.59%)
Apr 12, 2023	18.51	18.51	18.32	18.35	55,994	+0.05(+0.29%)
Apr 11, 2023	18.44	18.44	18.27	18.29	57,943	-0.03(-0.14%)
Apr 10, 2023	18.29	18.35	18.25	18.32	60,528	-0.02(-0.10%)
Apr 06, 2023	18.20	18.34	18.20	18.34	63,707	+0.05(+0.30%)
Apr 05, 2023	18.33	18.33	18.20	18.28	100,761	-0.03(-0.15%)
Apr 04, 2023	18.39	18.41	18.27	18.31	69,360	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.