Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	85.90	87.50	85.50	86.50	9,179	+0.60(+0.70%)
Apr 27, 2007	91.10	92.10	85.70	85.90	9,927	-5.20(-5.71%)
Apr 26, 2007	87.60	92.50	86.80	91.10	10,007	+3.20(+3.64%)
Apr 25, 2007	87.50	89.10	85.80	87.90	6,611	+1.03(+1.19%)
Apr 24, 2007	87.20	87.80	86.40	86.87	7,318	-0.13(-0.15%)
Apr 23, 2007	87.60	88.50	86.70	87.00	5,456	-2.10(-2.36%)
Apr 20, 2007	88.90	89.30	88.60	89.10	3,595	+0.50(+0.56%)
Apr 19, 2007	90.40	90.72	88.10	88.60	8,556	-1.80(-1.99%)
Apr 18, 2007	89.80	91.50	89.80	90.40	4,301	+0.40(+0.44%)
Apr 17, 2007	90.00	90.50	88.60	90.00	43,199	+0.80(+0.90%)
Apr 16, 2007	90.60	90.60	88.80	89.20	5,563	+0.20(+0.22%)
Apr 13, 2007	89.80	89.80	88.50	89.00	5,772	-0.80(-0.89%)
Apr 12, 2007	90.00	90.40	89.00	89.80	19,872	-0.20(-0.22%)
Apr 11, 2007	89.80	91.80	89.30	90.00	5,327	-0.90(-0.99%)
Apr 10, 2007	88.00	91.00	88.00	90.90	7,095	+2.50(+2.83%)
Apr 09, 2007	91.60	92.30	88.10	88.40	4,966	-3.20(-3.49%)
Apr 05, 2007	91.50	92.50	91.00	91.60	3,234	+0.80(+0.88%)
Apr 04, 2007	89.80	91.50	89.80	90.80	3,080	+0.70(+0.78%)
Apr 03, 2007	91.50	91.50	88.00	90.10	9,982	-1.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.